Agro Processors & Atmospheric Gases Limited (PSX:SOYASUP)
Pakistan · Delayed Price · Currency is PKR 31.25
+0.54 (1.76%)
At close: Sep 29, 2026
PSX:SOYASUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 30.53 | 31.99 | 30.02 | 31.25 | 31.25 | 1.76% | 213,467 |
| Sep 28, 2026 | 31.00 | 31.00 | 30.55 | 30.71 | 30.71 | -0.13% | 53,846 |
| Sep 25, 2026 | 31.00 | 31.00 | 30.51 | 30.75 | 30.75 | -0.23% | 74,049 |
| Sep 24, 2026 | 31.14 | 31.24 | 30.75 | 30.82 | 30.82 | -1.03% | 896,291 |
| Sep 23, 2026 | 31.20 | 31.49 | 31.11 | 31.14 | 31.14 | 0.13% | 231,590 |
| Sep 22, 2026 | 31.53 | 31.53 | 31.00 | 31.10 | 31.10 | -0.80% | 317,821 |
| Sep 21, 2026 | 31.54 | 31.54 | 31.01 | 31.35 | 31.35 | 0.22% | 1,084,487 |
| Sep 18, 2026 | 31.06 | 31.60 | 31.01 | 31.28 | 31.28 | -0.57% | 1,724,082 |
| Sep 17, 2026 | 30.55 | 32.27 | 30.55 | 31.46 | 31.46 | 0.80% | 2,107,092 |
| Sep 16, 2026 | 31.74 | 31.74 | 31.02 | 31.21 | 31.21 | -4.26% | 730,667 |