PSX:SOYASUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.22	28.22	27.51	27.64	27.64	-2.23%	51,864
Nov 5, 2026	27.52	28.60	26.90	28.27	28.27	2.80%	157,801
Nov 4, 2026	27.60	27.80	27.02	27.50	27.50	-0.11%	98,848
Nov 3, 2026	27.90	27.90	27.25	27.53	27.53	0.11%	159,648
Nov 2, 2026	27.00	27.90	26.51	27.50	27.50	1.85%	143,526
Oct 30, 2026	27.01	27.23	26.55	27.00	27.00	0.97%	90,932
Oct 29, 2026	27.30	28.00	26.52	26.74	26.74	-1.15%	687,082
Oct 28, 2026	27.01	27.45	26.70	27.05	27.05	-1.31%	127,922
Oct 27, 2026	27.96	28.00	27.20	27.41	27.41	-0.76%	72,621
Oct 26, 2026	28.42	28.73	27.52	27.62	27.62	-2.81%	67,741
Oct 23, 2026	28.50	28.95	28.05	28.42	28.42	-0.28%	162,643
Oct 22, 2026	28.90	28.90	28.30	28.50	28.50	-0.25%	167,049
Oct 21, 2026	29.44	29.44	28.50	28.57	28.57	-1.55%	89,448
Oct 20, 2026	30.02	30.10	28.94	29.02	29.02	-3.33%	50,400
Oct 19, 2026	28.70	30.45	28.50	30.02	30.02	6.08%	715,933
Oct 16, 2026	29.30	29.50	28.70	28.80	28.30	-3.06%	60,334
Oct 15, 2026	28.94	30.70	28.50	29.71	29.19	3.74%	702,526
Oct 14, 2026	28.98	28.98	28.26	28.64	28.14	0.46%	60,778
Oct 13, 2026	28.50	29.01	28.25	28.51	28.02	-0.35%	163,439
Oct 12, 2026	27.98	29.00	27.01	28.61	28.11	1.27%	227,065
Oct 9, 2026	28.78	29.00	28.00	28.25	27.76	-0.77%	113,696
Oct 8, 2026	28.62	28.90	28.40	28.47	27.98	-0.52%	55,616
Oct 7, 2026	28.95	29.05	28.50	28.62	28.12	-0.56%	92,040
Oct 6, 2026	27.80	28.90	27.80	28.78	28.28	2.13%	3,015,614
Oct 5, 2026	29.09	29.09	27.90	28.18	27.69	-2.53%	1,555,531
Oct 2, 2026	28.04	29.97	28.00	28.91	28.41	1.55%	128,340
Oct 1, 2026	30.01	30.50	28.03	28.47	27.98	-7.44%	455,813
Sep 30, 2026	31.26	31.79	30.55	30.76	30.23	-1.57%	391,194
Sep 29, 2026	30.53	31.99	30.02	31.25	30.71	1.76%	213,467
Sep 28, 2026	31.00	31.00	30.55	30.71	30.18	-0.13%	53,846
Sep 25, 2026	31.00	31.00	30.51	30.75	30.22	-0.23%	74,049
Sep 24, 2026	31.14	31.24	30.75	30.82	30.28	-1.03%	896,291
Sep 23, 2026	31.20	31.49	31.11	31.14	30.60	0.13%	231,590
Sep 22, 2026	31.53	31.53	31.00	31.10	30.56	-0.80%	317,821
Sep 21, 2026	31.54	31.54	31.01	31.35	30.81	0.22%	1,084,487
Sep 18, 2026	31.06	31.60	31.01	31.28	30.74	-0.57%	1,724,082
Sep 17, 2026	30.55	32.27	30.55	31.46	30.91	0.80%	2,107,092
Sep 16, 2026	31.74	31.74	31.02	31.21	30.67	-4.26%	730,667