LSE SPAC-I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.74	13.99	13.67	13.71	13.71	-1.30%	126,380
May 25, 2026	14.05	14.39	13.57	13.89	13.89	0.22%	350,097
May 22, 2026	14.80	15.10	13.71	13.86	13.86	-6.10%	572,239
May 21, 2026	15.40	15.79	14.71	14.76	14.76	-4.71%	700,311
May 20, 2026	16.05	17.00	15.48	15.49	15.49	-9.94%	3,854,685
May 19, 2026	17.75	18.50	17.20	17.20	17.20	-9.99%	959,957
May 18, 2026	21.19	21.19	19.11	19.11	19.11	-9.99%	593,952
May 15, 2026	20.80	21.97	18.00	21.23	21.23	6.31%	3,930,031
May 14, 2026	19.60	19.97	19.50	19.97	19.97	10.03%	609,787
May 13, 2026	17.00	18.15	17.00	18.15	18.15	10.00%	1,376,483
May 12, 2026	16.50	16.50	16.50	16.50	16.50	10.00%	796,858