LSE SPAC-I Limited (PSX:SPAC1)
Pakistan · Delayed Price · Currency is PKR 15.26
-0.86 (-5.33%)
At close: Sep 9, 2026
LSE SPAC-I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 16.79 | 17.40 | 15.37 | 16.12 | 16.12 | 1.90% | 872,345 |
| Sep 7, 2026 | 14.49 | 15.84 | 14.20 | 15.82 | 15.82 | 9.86% | 862,979 |
| Sep 4, 2026 | 13.50 | 14.49 | 13.50 | 14.40 | 14.40 | 1.27% | 31,466 |
| Sep 3, 2026 | 14.46 | 14.46 | 13.52 | 14.22 | 14.22 | 1.14% | 6,319 |
| Sep 2, 2026 | 14.25 | 14.25 | 13.60 | 14.06 | 14.06 | -0.50% | 41,100 |
| Sep 1, 2026 | 13.61 | 15.40 | 13.61 | 14.13 | 14.13 | 0.93% | 148,714 |
| Aug 31, 2026 | 14.21 | 14.21 | 13.31 | 14.00 | 14.00 | -2.64% | 6,073 |
| Aug 28, 2026 | 14.50 | 14.95 | 14.20 | 14.38 | 14.38 | -0.83% | 7,412 |
| Aug 27, 2026 | 15.00 | 15.00 | 14.49 | 14.50 | 14.50 | -1.43% | 9,698 |
| Aug 25, 2026 | 14.90 | 15.20 | 14.60 | 14.71 | 14.71 | 1.38% | 41,096 |
| Aug 24, 2026 | 14.62 | 15.50 | 13.85 | 14.51 | 14.51 | 2.76% | 49,239 |
| Aug 21, 2026 | 14.48 | 14.67 | 13.96 | 14.12 | 14.12 | 0.14% | 13,455 |
| Aug 20, 2026 | 14.60 | 14.60 | 13.80 | 14.10 | 14.10 | 2.47% | 45,228 |
| Aug 19, 2026 | 14.30 | 14.35 | 12.76 | 13.76 | 13.76 | -1.36% | 34,328 |
| Aug 18, 2026 | 14.05 | 14.67 | 13.95 | 13.95 | 13.95 | -2.38% | 18,396 |
| Aug 17, 2026 | 14.50 | 14.50 | 14.15 | 14.29 | 14.29 | -1.52% | 4,673 |
| Aug 13, 2026 | 14.10 | 14.60 | 14.00 | 14.51 | 14.51 | 3.20% | 38,317 |
| Aug 12, 2026 | 14.49 | 14.49 | 14.05 | 14.06 | 14.06 | 0.36% | 7,042 |
| Aug 11, 2026 | 13.75 | 14.39 | 13.73 | 14.01 | 14.01 | -1.62% | 116,252 |
| Aug 10, 2026 | 14.20 | 14.48 | 13.50 | 14.24 | 14.24 | 0.35% | 5,632 |
| Aug 7, 2026 | 14.20 | 14.59 | 14.04 | 14.19 | 14.19 | -1.39% | 10,811 |
| Aug 6, 2026 | 14.24 | 14.79 | 14.10 | 14.39 | 14.39 | 1.12% | 8,494 |
| Aug 5, 2026 | 14.88 | 14.94 | 14.20 | 14.23 | 14.23 | -1.86% | 40,706 |
| Aug 4, 2026 | 14.67 | 14.67 | 14.30 | 14.50 | 14.50 | 1.68% | 65,892 |
| Aug 3, 2026 | 14.50 | 14.75 | 14.11 | 14.26 | 14.26 | -1.45% | 26,571 |
| Jul 31, 2026 | 14.00 | 14.93 | 14.00 | 14.47 | 14.47 | 0.84% | 9,161 |
| Jul 30, 2026 | 14.50 | 14.92 | 14.26 | 14.35 | 14.35 | -1.71% | 1,466 |
| Jul 29, 2026 | 14.42 | 14.93 | 14.12 | 14.60 | 14.60 | -1.35% | 20,151 |
| Jul 28, 2026 | 14.50 | 14.95 | 14.50 | 14.80 | 14.80 | - | 24,805 |
| Jul 27, 2026 | 14.35 | 14.87 | 14.15 | 14.80 | 14.80 | 3.14% | 95,894 |
| Jul 24, 2026 | 14.00 | 15.00 | 13.92 | 14.35 | 14.35 | 3.09% | 26,583 |
| Jul 23, 2026 | 14.00 | 14.89 | 13.70 | 13.92 | 13.92 | -1.83% | 53,923 |
| Jul 22, 2026 | 14.50 | 14.72 | 14.15 | 14.18 | 14.18 | -4.45% | 8,473 |
| Jul 21, 2026 | 15.29 | 15.29 | 14.05 | 14.84 | 14.84 | 4.65% | 44,279 |
| Jul 20, 2026 | 15.00 | 15.00 | 14.00 | 14.18 | 14.18 | -1.60% | 23,763 |
| Jul 17, 2026 | 15.01 | 15.29 | 14.25 | 14.41 | 14.41 | -4.57% | 73,938 |
| Jul 16, 2026 | 15.49 | 15.49 | 14.76 | 15.10 | 15.10 | 0.07% | 74,694 |
| Jul 15, 2026 | 15.95 | 16.28 | 14.41 | 15.09 | 15.09 | -5.39% | 291,707 |
| Jul 14, 2026 | 16.50 | 16.60 | 15.22 | 15.95 | 15.95 | -2.21% | 80,167 |
| Jul 13, 2026 | 16.80 | 16.80 | 16.15 | 16.31 | 16.31 | 0.18% | 173,586 |
| Jul 10, 2026 | 16.30 | 16.30 | 16.00 | 16.28 | 16.28 | 0.12% | 67,443 |
| Jul 9, 2026 | 16.17 | 16.97 | 16.04 | 16.26 | 16.26 | 0.56% | 226,953 |
| Jul 8, 2026 | 16.80 | 16.80 | 16.11 | 16.17 | 16.17 | -2.94% | 139,546 |
| Jul 7, 2026 | 16.56 | 16.98 | 16.42 | 16.66 | 16.66 | -0.12% | 155,785 |
| Jul 6, 2026 | 16.78 | 17.48 | 16.00 | 16.68 | 16.68 | 0.24% | 729,883 |
| Jul 3, 2026 | 17.00 | 17.01 | 16.60 | 16.64 | 16.64 | -1.54% | 320,033 |
| Jul 2, 2026 | 17.00 | 17.25 | 16.31 | 16.90 | 16.90 | -0.59% | 363,878 |
| Jul 1, 2026 | 17.74 | 17.74 | 17.00 | 17.00 | 17.00 | -1.85% | 101,164 |
| Jun 30, 2026 | 17.50 | 17.80 | 17.22 | 17.32 | 17.32 | -0.86% | 29,743 |
| Jun 29, 2026 | 17.90 | 17.90 | 17.06 | 17.47 | 17.47 | -0.85% | 61,082 |