LSE SPAC-I Limited (PSX:SPAC1)
Pakistan · Delayed Price · Currency is PKR 16.28
+0.02 (0.12%)
At close: Jul 10, 2026
LSE SPAC-I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 16.30 | 16.30 | 16.00 | 16.28 | 16.28 | 0.12% | 67,443 |
| Jul 9, 2026 | 16.17 | 16.97 | 16.04 | 16.26 | 16.26 | 0.56% | 226,953 |
| Jul 8, 2026 | 16.80 | 16.80 | 16.11 | 16.17 | 16.17 | -2.94% | 139,546 |
| Jul 7, 2026 | 16.56 | 16.98 | 16.42 | 16.66 | 16.66 | -0.12% | 155,785 |
| Jul 6, 2026 | 16.78 | 17.48 | 16.00 | 16.68 | 16.68 | 0.24% | 729,883 |
| Jul 3, 2026 | 17.00 | 17.01 | 16.60 | 16.64 | 16.64 | -1.54% | 320,033 |
| Jul 2, 2026 | 17.00 | 17.25 | 16.31 | 16.90 | 16.90 | -0.59% | 363,878 |
| Jul 1, 2026 | 17.74 | 17.74 | 17.00 | 17.00 | 17.00 | -1.85% | 101,164 |
| Jun 30, 2026 | 17.50 | 17.80 | 17.22 | 17.32 | 17.32 | -0.86% | 29,743 |
| Jun 29, 2026 | 17.90 | 17.90 | 17.06 | 17.47 | 17.47 | -0.85% | 61,082 |
| Jun 24, 2026 | 17.50 | 17.89 | 17.05 | 17.62 | 17.62 | 0.69% | 75,066 |
| Jun 23, 2026 | 17.81 | 18.00 | 17.38 | 17.50 | 17.50 | -1.74% | 112,813 |
| Jun 22, 2026 | 17.98 | 18.39 | 17.30 | 17.81 | 17.81 | 2.00% | 89,177 |
| Jun 19, 2026 | 17.60 | 17.60 | 16.90 | 17.46 | 17.46 | 0.29% | 396,762 |
| Jun 18, 2026 | 17.99 | 18.00 | 16.99 | 17.41 | 17.41 | -1.25% | 93,039 |
| Jun 17, 2026 | 18.24 | 19.19 | 17.11 | 17.63 | 17.63 | -1.67% | 1,048,473 |
| Jun 16, 2026 | 16.80 | 17.93 | 16.20 | 17.93 | 17.93 | 10.00% | 3,689,691 |
| Jun 15, 2026 | 16.60 | 17.30 | 16.00 | 16.30 | 16.30 | -1.21% | 485,342 |
| Jun 12, 2026 | 16.44 | 16.90 | 16.20 | 16.50 | 16.50 | 2.93% | 863,000 |
| Jun 11, 2026 | 17.70 | 18.13 | 15.86 | 16.03 | 16.03 | -8.92% | 3,582,775 |
| Jun 10, 2026 | 15.99 | 17.60 | 15.11 | 17.60 | 17.60 | 10.00% | 4,738,260 |
| Jun 9, 2026 | 16.48 | 16.50 | 15.51 | 16.00 | 16.00 | -1.54% | 90,294 |
| Jun 8, 2026 | 16.27 | 16.45 | 15.92 | 16.25 | 16.25 | -0.25% | 216,792 |
| Jun 5, 2026 | 16.59 | 16.98 | 16.07 | 16.29 | 16.29 | 0.18% | 751,008 |
| Jun 4, 2026 | 15.22 | 16.60 | 15.20 | 16.26 | 16.26 | 6.21% | 1,043,657 |
| Jun 3, 2026 | 15.70 | 15.70 | 14.90 | 15.31 | 15.31 | -1.23% | 436,333 |
| Jun 2, 2026 | 15.51 | 15.99 | 15.10 | 15.50 | 15.50 | 2.79% | 2,053,648 |
| Jun 1, 2026 | 13.71 | 15.08 | 13.65 | 15.08 | 15.08 | 9.99% | 1,825,470 |
| May 29, 2026 | 13.74 | 13.99 | 13.67 | 13.71 | 13.71 | -1.30% | 126,380 |
| May 25, 2026 | 14.05 | 14.39 | 13.57 | 13.89 | 13.89 | 0.22% | 350,097 |
| May 22, 2026 | 14.80 | 15.10 | 13.71 | 13.86 | 13.86 | -6.10% | 572,239 |
| May 21, 2026 | 15.40 | 15.79 | 14.71 | 14.76 | 14.76 | -4.71% | 700,311 |
| May 20, 2026 | 16.05 | 17.00 | 15.48 | 15.49 | 15.49 | -9.94% | 3,854,685 |
| May 19, 2026 | 17.75 | 18.50 | 17.20 | 17.20 | 17.20 | -9.99% | 959,957 |
| May 18, 2026 | 21.19 | 21.19 | 19.11 | 19.11 | 19.11 | -9.99% | 593,952 |
| May 15, 2026 | 20.80 | 21.97 | 18.00 | 21.23 | 21.23 | 6.31% | 3,930,031 |
| May 14, 2026 | 19.60 | 19.97 | 19.50 | 19.97 | 19.97 | 10.03% | 609,787 |
| May 13, 2026 | 17.00 | 18.15 | 17.00 | 18.15 | 18.15 | 10.00% | 1,376,483 |
| May 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 10.00% | 796,858 |