Skip to main content
logo
LSE SPAC-I Limited (PSX:SPAC1)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.46
+0.05 (0.29%)
At close: Jun 19, 2026

LSE SPAC-I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.6017.6016.9017.4617.460.29%396,762
Jun 18, 202617.9918.0016.9917.4117.41-1.25%93,039
Jun 17, 202618.2419.1917.1117.6317.63-1.67%1,048,473
Jun 16, 202616.8017.9316.2017.9317.9310.00%3,689,691
Jun 15, 202616.6017.3016.0016.3016.30-1.21%485,342
Jun 12, 202616.4416.9016.2016.5016.502.93%863,000
Jun 11, 202617.7018.1315.8616.0316.03-8.92%3,582,775
Jun 10, 202615.9917.6015.1117.6017.6010.00%4,738,260
Jun 9, 202616.4816.5015.5116.0016.00-1.54%90,294
Jun 8, 202616.2716.4515.9216.2516.25-0.25%216,792
Jun 5, 202616.5916.9816.0716.2916.290.18%751,008
Jun 4, 202615.2216.6015.2016.2616.266.21%1,043,657
Jun 3, 202615.7015.7014.9015.3115.31-1.23%436,333
Jun 2, 202615.5115.9915.1015.5015.502.79%2,053,648
Jun 1, 202613.7115.0813.6515.0815.089.99%1,825,470
May 29, 202613.7413.9913.6713.7113.71-1.30%126,380
May 25, 202614.0514.3913.5713.8913.890.22%350,097
May 22, 202614.8015.1013.7113.8613.86-6.10%572,239
May 21, 202615.4015.7914.7114.7614.76-4.71%700,311
May 20, 202616.0517.0015.4815.4915.49-9.94%3,854,685
May 19, 202617.7518.5017.2017.2017.20-9.99%959,957
May 18, 202621.1921.1919.1119.1119.11-9.99%593,952
May 15, 202620.8021.9718.0021.2321.236.31%3,930,031
May 14, 202619.6019.9719.5019.9719.9710.03%609,787
May 13, 202617.0018.1517.0018.1518.1510.00%1,376,483
May 12, 202616.5016.5016.5016.5016.5010.00%796,858