Skip to main content
logo
LSE SPAC-I Limited (PSX:SPAC1)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.35
-0.25 (-1.71%)
At close: Jul 30, 2026

LSE SPAC-I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202614.5014.9214.2614.3514.35-1.71%1,466
Jul 29, 202614.4214.9314.1214.6014.60-1.35%20,151
Jul 28, 202614.5014.9514.5014.8014.80-24,805
Jul 27, 202614.3514.8714.1514.8014.803.14%95,894
Jul 24, 202614.0015.0013.9214.3514.353.09%26,583
Jul 23, 202614.0014.8913.7013.9213.92-1.83%53,923
Jul 22, 202614.5014.7214.1514.1814.18-4.45%8,473
Jul 21, 202615.2915.2914.0514.8414.844.65%44,279
Jul 20, 202615.0015.0014.0014.1814.18-1.60%23,763
Jul 17, 202615.0115.2914.2514.4114.41-4.57%73,938
Jul 16, 202615.4915.4914.7615.1015.100.07%74,694
Jul 15, 202615.9516.2814.4115.0915.09-5.39%291,707
Jul 14, 202616.5016.6015.2215.9515.95-2.21%80,167
Jul 13, 202616.8016.8016.1516.3116.310.18%173,586
Jul 10, 202616.3016.3016.0016.2816.280.12%67,443
Jul 9, 202616.1716.9716.0416.2616.260.56%226,953
Jul 8, 202616.8016.8016.1116.1716.17-2.94%139,546
Jul 7, 202616.5616.9816.4216.6616.66-0.12%155,785
Jul 6, 202616.7817.4816.0016.6816.680.24%729,883
Jul 3, 202617.0017.0116.6016.6416.64-1.54%320,033
Jul 2, 202617.0017.2516.3116.9016.90-0.59%363,878
Jul 1, 202617.7417.7417.0017.0017.00-1.85%101,164
Jun 30, 202617.5017.8017.2217.3217.32-0.86%29,743
Jun 29, 202617.9017.9017.0617.4717.47-0.85%61,082
Jun 24, 202617.5017.8917.0517.6217.620.69%75,066
Jun 23, 202617.8118.0017.3817.5017.50-1.74%112,813
Jun 22, 202617.9818.3917.3017.8117.812.00%89,177
Jun 19, 202617.6017.6016.9017.4617.460.29%396,762
Jun 18, 202617.9918.0016.9917.4117.41-1.25%93,039
Jun 17, 202618.2419.1917.1117.6317.63-1.67%1,048,473
Jun 16, 202616.8017.9316.2017.9317.9310.00%3,689,691
Jun 15, 202616.6017.3016.0016.3016.30-1.21%485,342
Jun 12, 202616.4416.9016.2016.5016.502.93%863,000
Jun 11, 202617.7018.1315.8616.0316.03-8.92%3,582,775
Jun 10, 202615.9917.6015.1117.6017.6010.00%4,738,260
Jun 9, 202616.4816.5015.5116.0016.00-1.54%90,294
Jun 8, 202616.2716.4515.9216.2516.25-0.25%216,792
Jun 5, 202616.5916.9816.0716.2916.290.18%751,008
Jun 4, 202615.2216.6015.2016.2616.266.21%1,043,657
Jun 3, 202615.7015.7014.9015.3115.31-1.23%436,333
Jun 2, 202615.5115.9915.1015.5015.502.79%2,053,648
Jun 1, 202613.7115.0813.6515.0815.089.99%1,825,470
May 29, 202613.7413.9913.6713.7113.71-1.30%126,380
May 25, 202614.0514.3913.5713.8913.890.22%350,097
May 22, 202614.8015.1013.7113.8613.86-6.10%572,239
May 21, 202615.4015.7914.7114.7614.76-4.71%700,311
May 20, 202616.0517.0015.4815.4915.49-9.94%3,854,685
May 19, 202617.7518.5017.2017.2017.20-9.99%959,957
May 18, 202621.1921.1919.1119.1119.11-9.99%593,952
May 15, 202620.8021.9718.0021.2321.236.31%3,930,031