LSE SPAC-II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	15.45	15.45	14.61	14.90	14.90	-0.93%	15,041
Aug 17, 2026	15.50	15.50	14.55	15.04	15.04	-2.53%	41,875
Aug 13, 2026	15.00	15.50	14.53	15.43	15.43	2.87%	64,693
Aug 12, 2026	15.15	15.95	14.92	15.00	15.00	-	20,111
Aug 11, 2026	14.76	15.15	14.75	15.00	15.00	0.20%	33,451
Aug 10, 2026	14.50	15.20	14.50	14.97	14.97	1.42%	89,264
Aug 7, 2026	14.80	15.25	14.00	14.76	14.76	-0.40%	32,248
Aug 6, 2026	15.15	15.15	14.80	14.82	14.82	-2.18%	30,605
Aug 5, 2026	15.30	15.60	14.80	15.15	15.15	0.60%	212,382
Aug 4, 2026	15.99	15.99	15.00	15.06	15.06	-3.83%	57,355
Aug 3, 2026	15.61	15.96	15.61	15.66	15.66	0.90%	17,207
Jul 31, 2026	15.29	15.92	15.29	15.52	15.52	-2.70%	87,472
Jul 30, 2026	15.54	15.97	15.40	15.95	15.95	1.92%	76,336
Jul 29, 2026	15.90	16.00	15.50	15.65	15.65	-1.82%	116,015
Jul 28, 2026	16.30	16.40	15.30	15.94	15.94	-1.30%	534,866
Jul 27, 2026	16.39	16.50	16.00	16.15	16.15	-0.74%	181,172
Jul 24, 2026	16.25	16.50	16.01	16.27	16.27	0.12%	48,007
Jul 23, 2026	16.70	16.70	16.20	16.25	16.25	-0.43%	90,128
Jul 22, 2026	16.63	17.31	16.25	16.32	16.32	-1.86%	434,192
Jul 21, 2026	16.89	17.26	16.50	16.63	16.63	-1.19%	458,834
Jul 20, 2026	16.26	16.90	16.26	16.83	16.83	-0.41%	112,427
Jul 17, 2026	16.75	17.08	16.25	16.90	16.90	0.12%	206,086
Jul 16, 2026	16.50	17.24	15.75	16.88	16.88	1.93%	898,722
Jul 15, 2026	16.99	18.15	14.85	16.56	16.56	0.36%	5,855,618
Jul 14, 2026	16.50	16.50	16.50	16.50	16.50	10.00%	157,666