LSE SPAC-II Limited (PSX:SPAC2)
Pakistan · Delayed Price · Currency is PKR 13.87
-0.15 (-1.07%)
At close: Sep 29, 2026
LSE SPAC-II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 14.16 | 14.16 | 13.56 | 13.87 | 13.87 | -1.07% | 91,026 |
| Sep 28, 2026 | 14.02 | 14.10 | 13.75 | 14.02 | 14.02 | -0.99% | 14,414 |
| Sep 25, 2026 | 14.35 | 14.35 | 13.75 | 14.16 | 14.16 | 1.51% | 155,046 |
| Sep 24, 2026 | 14.02 | 14.44 | 13.70 | 13.95 | 13.95 | -2.38% | 96,757 |
| Sep 23, 2026 | 13.99 | 14.59 | 13.67 | 14.29 | 14.29 | 2.07% | 604,021 |
| Sep 22, 2026 | 13.80 | 14.35 | 13.80 | 14.00 | 14.00 | 3.55% | 208,044 |
| Sep 21, 2026 | 13.01 | 13.92 | 13.00 | 13.52 | 13.52 | 2.42% | 248,073 |
| Sep 18, 2026 | 13.20 | 13.38 | 12.65 | 13.20 | 13.20 | 1.62% | 44,785 |
| Sep 17, 2026 | 12.95 | 13.25 | 12.52 | 12.99 | 12.99 | 3.59% | 28,922 |
| Sep 16, 2026 | 12.91 | 13.44 | 12.16 | 12.54 | 12.54 | -4.86% | 226,273 |
| Sep 15, 2026 | 13.50 | 13.80 | 13.00 | 13.18 | 13.18 | -2.15% | 87,574 |
| Sep 14, 2026 | 13.98 | 13.99 | 12.66 | 13.47 | 13.47 | -0.59% | 7,744 |
| Sep 11, 2026 | 13.69 | 14.00 | 12.80 | 13.55 | 13.55 | 1.12% | 36,690 |
| Sep 10, 2026 | 13.80 | 13.80 | 13.00 | 13.40 | 13.40 | -0.81% | 170,694 |
| Sep 9, 2026 | 13.84 | 13.84 | 13.40 | 13.51 | 13.51 | -1.39% | 204,771 |
| Sep 8, 2026 | 14.29 | 14.29 | 13.55 | 13.70 | 13.70 | -1.79% | 92,955 |
| Sep 7, 2026 | 13.55 | 14.87 | 13.52 | 13.95 | 13.95 | 0.36% | 347,672 |
| Sep 4, 2026 | 14.09 | 14.09 | 13.31 | 13.90 | 13.90 | 2.21% | 32,421 |
| Sep 3, 2026 | 13.89 | 13.89 | 13.49 | 13.60 | 13.60 | 1.12% | 24,327 |
| Sep 2, 2026 | 13.50 | 14.10 | 13.21 | 13.45 | 13.45 | -2.89% | 344,060 |
| Sep 1, 2026 | 13.78 | 14.25 | 13.50 | 13.85 | 13.85 | 2.59% | 97,578 |
| Aug 31, 2026 | 13.06 | 13.90 | 13.06 | 13.50 | 13.50 | - | 214,844 |
| Aug 28, 2026 | 13.50 | 13.74 | 13.50 | 13.50 | 13.50 | - | 173,547 |
| Aug 27, 2026 | 13.06 | 14.01 | 13.06 | 13.50 | 13.50 | 2.82% | 335,809 |
| Aug 25, 2026 | 13.90 | 14.30 | 12.82 | 13.13 | 13.13 | -6.15% | 428,228 |
| Aug 24, 2026 | 14.49 | 14.95 | 13.80 | 13.99 | 13.99 | -3.45% | 255,813 |
| Aug 21, 2026 | 14.88 | 14.88 | 14.42 | 14.49 | 14.49 | - | 11,482 |
| Aug 20, 2026 | 15.24 | 15.24 | 14.45 | 14.49 | 14.49 | -1.23% | 26,995 |
| Aug 19, 2026 | 14.40 | 15.25 | 14.40 | 14.67 | 14.67 | -1.54% | 17,934 |
| Aug 18, 2026 | 15.45 | 15.45 | 14.61 | 14.90 | 14.90 | -0.93% | 15,041 |
| Aug 17, 2026 | 15.50 | 15.50 | 14.55 | 15.04 | 15.04 | -2.53% | 41,875 |
| Aug 13, 2026 | 15.00 | 15.50 | 14.53 | 15.43 | 15.43 | 2.87% | 64,693 |
| Aug 12, 2026 | 15.15 | 15.95 | 14.92 | 15.00 | 15.00 | - | 20,111 |
| Aug 11, 2026 | 14.76 | 15.15 | 14.75 | 15.00 | 15.00 | 0.20% | 33,451 |
| Aug 10, 2026 | 14.50 | 15.20 | 14.50 | 14.97 | 14.97 | 1.42% | 89,264 |
| Aug 7, 2026 | 14.80 | 15.25 | 14.00 | 14.76 | 14.76 | -0.40% | 32,248 |
| Aug 6, 2026 | 15.15 | 15.15 | 14.80 | 14.82 | 14.82 | -2.18% | 30,605 |
| Aug 5, 2026 | 15.30 | 15.60 | 14.80 | 15.15 | 15.15 | 0.60% | 212,382 |
| Aug 4, 2026 | 15.99 | 15.99 | 15.00 | 15.06 | 15.06 | -3.83% | 57,355 |
| Aug 3, 2026 | 15.61 | 15.96 | 15.61 | 15.66 | 15.66 | 0.90% | 17,207 |
| Jul 31, 2026 | 15.29 | 15.92 | 15.29 | 15.52 | 15.52 | -2.70% | 87,472 |
| Jul 30, 2026 | 15.54 | 15.97 | 15.40 | 15.95 | 15.95 | 1.92% | 76,336 |
| Jul 29, 2026 | 15.90 | 16.00 | 15.50 | 15.65 | 15.65 | -1.82% | 116,015 |
| Jul 28, 2026 | 16.30 | 16.40 | 15.30 | 15.94 | 15.94 | -1.30% | 534,866 |
| Jul 27, 2026 | 16.39 | 16.50 | 16.00 | 16.15 | 16.15 | -0.74% | 181,172 |
| Jul 24, 2026 | 16.25 | 16.50 | 16.01 | 16.27 | 16.27 | 0.12% | 48,007 |
| Jul 23, 2026 | 16.70 | 16.70 | 16.20 | 16.25 | 16.25 | -0.43% | 90,128 |
| Jul 22, 2026 | 16.63 | 17.31 | 16.25 | 16.32 | 16.32 | -1.86% | 434,192 |
| Jul 21, 2026 | 16.89 | 17.26 | 16.50 | 16.63 | 16.63 | -1.19% | 458,834 |
| Jul 20, 2026 | 16.26 | 16.90 | 16.26 | 16.83 | 16.83 | -0.41% | 112,427 |