LSE SPAC-II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.29	15.92	15.29	15.55	15.55	-2.51%	87,021
Jul 30, 2026	15.54	15.97	15.40	15.95	15.95	1.92%	76,336
Jul 29, 2026	15.90	16.00	15.50	15.65	15.65	-1.82%	116,015
Jul 28, 2026	16.30	16.40	15.30	15.94	15.94	-1.30%	534,866
Jul 27, 2026	16.39	16.50	16.00	16.15	16.15	-0.74%	181,172
Jul 24, 2026	16.25	16.50	16.01	16.27	16.27	0.12%	48,007
Jul 23, 2026	16.70	16.70	16.20	16.25	16.25	-0.43%	90,128
Jul 22, 2026	16.63	17.31	16.25	16.32	16.32	-1.86%	434,192
Jul 21, 2026	16.89	17.26	16.50	16.63	16.63	-1.19%	458,834
Jul 20, 2026	16.26	16.90	16.26	16.83	16.83	-0.41%	112,427
Jul 17, 2026	16.75	17.08	16.25	16.90	16.90	0.12%	206,086
Jul 16, 2026	16.50	17.24	15.75	16.88	16.88	1.93%	898,722
Jul 15, 2026	16.99	18.15	14.85	16.56	16.56	0.36%	5,855,618
Jul 14, 2026	16.50	16.50	16.50	16.50	16.50	10.00%	157,666