LSE SPAC-II Limited (PSX:SPAC2)
Pakistan · Delayed Price · Currency is PKR 14.11
-0.20 (-1.40%)
At close: Oct 19, 2026
LSE SPAC-II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 14.10 | 14.50 | 14.00 | 14.11 | 14.11 | -1.40% | 153,924 |
| Oct 16, 2026 | 14.00 | 14.40 | 14.00 | 14.31 | 14.31 | 1.63% | 143,919 |
| Oct 15, 2026 | 13.65 | 14.47 | 13.65 | 14.08 | 14.08 | 0.72% | 138,884 |
| Oct 14, 2026 | 13.75 | 14.30 | 13.55 | 13.98 | 13.98 | - | 52,672 |
| Oct 13, 2026 | 14.00 | 14.16 | 13.54 | 13.98 | 13.98 | 1.53% | 56,154 |
| Oct 12, 2026 | 13.80 | 13.95 | 13.26 | 13.77 | 13.77 | -0.22% | 6,384 |
| Oct 9, 2026 | 14.00 | 14.00 | 13.29 | 13.80 | 13.80 | -1.43% | 9,718 |
| Oct 8, 2026 | 13.90 | 14.22 | 13.70 | 14.00 | 14.00 | -0.78% | 87,630 |
| Oct 7, 2026 | 13.50 | 14.25 | 13.26 | 14.11 | 14.11 | 4.60% | 233,429 |
| Oct 6, 2026 | 12.80 | 13.60 | 12.80 | 13.49 | 13.49 | 2.82% | 56,668 |
| Oct 5, 2026 | 13.61 | 13.74 | 12.80 | 13.12 | 13.12 | -3.60% | 71,201 |
| Oct 2, 2026 | 13.93 | 13.95 | 13.39 | 13.61 | 13.61 | -0.37% | 33,715 |
| Oct 1, 2026 | 13.40 | 13.99 | 13.06 | 13.66 | 13.66 | 2.02% | 202,673 |
| Sep 30, 2026 | 13.98 | 14.23 | 13.11 | 13.39 | 13.39 | -3.46% | 592,129 |
| Sep 29, 2026 | 14.16 | 14.16 | 13.56 | 13.87 | 13.87 | -1.07% | 91,026 |
| Sep 28, 2026 | 14.02 | 14.10 | 13.75 | 14.02 | 14.02 | -0.99% | 14,414 |
| Sep 25, 2026 | 14.35 | 14.35 | 13.75 | 14.16 | 14.16 | 1.51% | 155,046 |
| Sep 24, 2026 | 14.02 | 14.44 | 13.70 | 13.95 | 13.95 | -2.38% | 96,757 |
| Sep 23, 2026 | 13.99 | 14.59 | 13.67 | 14.29 | 14.29 | 2.07% | 604,021 |
| Sep 22, 2026 | 13.80 | 14.35 | 13.80 | 14.00 | 14.00 | 3.55% | 208,044 |
| Sep 21, 2026 | 13.01 | 13.92 | 13.00 | 13.52 | 13.52 | 2.42% | 248,073 |
| Sep 18, 2026 | 13.20 | 13.38 | 12.65 | 13.20 | 13.20 | 1.62% | 44,785 |
| Sep 17, 2026 | 12.95 | 13.25 | 12.52 | 12.99 | 12.99 | 3.59% | 28,922 |
| Sep 16, 2026 | 12.91 | 13.44 | 12.16 | 12.54 | 12.54 | -4.86% | 226,273 |
| Sep 15, 2026 | 13.50 | 13.80 | 13.00 | 13.18 | 13.18 | -2.15% | 87,574 |
| Sep 14, 2026 | 13.98 | 13.99 | 12.66 | 13.47 | 13.47 | -0.59% | 7,744 |
| Sep 11, 2026 | 13.69 | 14.00 | 12.80 | 13.55 | 13.55 | 1.12% | 36,690 |
| Sep 10, 2026 | 13.80 | 13.80 | 13.00 | 13.40 | 13.40 | -0.81% | 170,694 |
| Sep 9, 2026 | 13.84 | 13.84 | 13.40 | 13.51 | 13.51 | -1.39% | 204,771 |
| Sep 8, 2026 | 14.29 | 14.29 | 13.55 | 13.70 | 13.70 | -1.79% | 92,955 |
| Sep 7, 2026 | 13.55 | 14.87 | 13.52 | 13.95 | 13.95 | 0.36% | 347,672 |
| Sep 4, 2026 | 14.09 | 14.09 | 13.31 | 13.90 | 13.90 | 2.21% | 32,421 |
| Sep 3, 2026 | 13.89 | 13.89 | 13.49 | 13.60 | 13.60 | 1.12% | 24,327 |
| Sep 2, 2026 | 13.50 | 14.10 | 13.21 | 13.45 | 13.45 | -2.89% | 344,060 |
| Sep 1, 2026 | 13.78 | 14.25 | 13.50 | 13.85 | 13.85 | 2.59% | 97,578 |
| Aug 31, 2026 | 13.06 | 13.90 | 13.06 | 13.50 | 13.50 | - | 214,844 |
| Aug 28, 2026 | 13.50 | 13.74 | 13.50 | 13.50 | 13.50 | - | 173,547 |
| Aug 27, 2026 | 13.06 | 14.01 | 13.06 | 13.50 | 13.50 | 2.82% | 335,809 |
| Aug 25, 2026 | 13.90 | 14.30 | 12.82 | 13.13 | 13.13 | -6.15% | 428,228 |
| Aug 24, 2026 | 14.49 | 14.95 | 13.80 | 13.99 | 13.99 | -3.45% | 255,813 |
| Aug 21, 2026 | 14.88 | 14.88 | 14.42 | 14.49 | 14.49 | - | 11,482 |
| Aug 20, 2026 | 15.24 | 15.24 | 14.45 | 14.49 | 14.49 | -1.23% | 26,995 |
| Aug 19, 2026 | 14.40 | 15.25 | 14.40 | 14.67 | 14.67 | -1.54% | 17,934 |
| Aug 18, 2026 | 15.45 | 15.45 | 14.61 | 14.90 | 14.90 | -0.93% | 15,041 |
| Aug 17, 2026 | 15.50 | 15.50 | 14.55 | 15.04 | 15.04 | -2.53% | 41,875 |
| Aug 13, 2026 | 15.00 | 15.50 | 14.53 | 15.43 | 15.43 | 2.87% | 64,693 |
| Aug 12, 2026 | 15.15 | 15.95 | 14.92 | 15.00 | 15.00 | - | 20,111 |
| Aug 11, 2026 | 14.76 | 15.15 | 14.75 | 15.00 | 15.00 | 0.20% | 33,451 |
| Aug 10, 2026 | 14.50 | 15.20 | 14.50 | 14.97 | 14.97 | 1.42% | 89,264 |
| Aug 7, 2026 | 14.80 | 15.25 | 14.00 | 14.76 | 14.76 | -0.40% | 32,248 |