SPEL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	55.00	57.45	55.00	56.05	56.05	2.19%	608,004
Feb 2, 2026	54.42	55.00	54.10	54.85	54.85	0.79%	144,795
Jan 30, 2026	54.10	56.00	54.00	54.42	54.42	-1.20%	337,788
Jan 29, 2026	55.64	56.07	53.00	55.08	55.08	-1.01%	602,875
Jan 28, 2026	56.02	56.59	55.47	55.64	55.64	-0.55%	289,709
Jan 27, 2026	56.45	56.75	55.69	55.95	55.95	-0.90%	340,940
Jan 26, 2026	57.10	57.45	56.20	56.46	56.46	-1.12%	348,251
Jan 23, 2026	58.00	58.35	56.90	57.10	57.10	-0.68%	490,181
Jan 22, 2026	57.00	59.70	57.00	57.49	57.49	-0.21%	1,523,523
Jan 21, 2026	62.99	64.00	57.02	57.61	57.61	-9.06%	2,743,301
Jan 20, 2026	62.38	67.30	61.90	63.35	63.35	2.44%	9,283,272
Jan 19, 2026	56.22	61.84	55.50	61.84	61.84	10.00%	4,151,102
Jan 16, 2026	54.90	56.50	54.85	56.22	56.22	2.87%	355,230
Jan 15, 2026	56.00	57.04	54.02	54.65	54.65	-1.37%	345,413
Jan 14, 2026	56.50	56.50	55.13	55.41	55.41	-1.58%	409,172
Jan 13, 2026	57.00	57.25	56.00	56.30	56.30	-0.90%	285,992
Jan 12, 2026	57.33	57.33	56.40	56.81	56.81	-0.91%	335,371
Jan 9, 2026	57.76	58.20	57.00	57.33	57.33	-0.74%	263,860
Jan 8, 2026	57.50	59.60	57.00	57.76	57.76	0.36%	732,217
Jan 7, 2026	57.70	58.50	57.41	57.55	57.55	0.21%	477,155
Jan 6, 2026	59.00	59.42	57.10	57.43	57.43	-2.43%	511,761
Jan 5, 2026	55.72	60.90	55.70	58.86	58.86	5.75%	3,616,601
Jan 2, 2026	55.25	55.99	54.60	55.66	55.66	1.16%	404,370
Jan 1, 2026	55.10	55.50	54.80	55.02	55.02	0.44%	197,923
Dec 31, 2025	55.50	55.50	54.61	54.78	54.78	-0.54%	197,990
Dec 30, 2025	55.99	55.99	55.00	55.08	55.08	0.20%	238,214
Dec 29, 2025	54.80	55.89	54.00	54.97	54.97	0.83%	383,404
Dec 26, 2025	55.01	55.24	54.00	54.52	54.52	-0.91%	215,314
Dec 24, 2025	55.37	55.77	54.81	55.02	55.02	-0.69%	160,927
Dec 23, 2025	56.00	56.40	55.21	55.40	55.40	-1.12%	152,186
Dec 22, 2025	57.06	57.06	55.75	56.03	56.03	-1.84%	226,595
Dec 19, 2025	58.90	59.24	57.00	57.08	57.08	-2.48%	538,623
Dec 18, 2025	58.90	59.30	58.35	58.53	58.53	-0.20%	583,078
Dec 17, 2025	60.00	60.85	58.39	58.65	58.65	-1.21%	1,352,581
Dec 16, 2025	58.47	61.21	58.26	59.37	59.37	3.72%	3,861,581
Dec 15, 2025	55.99	58.00	55.50	57.24	57.24	2.75%	1,800,099
Dec 12, 2025	55.02	56.00	55.00	55.71	55.71	0.54%	259,204
Dec 11, 2025	55.68	55.75	55.08	55.41	55.41	0.38%	145,153
Dec 10, 2025	55.60	55.75	55.00	55.20	55.20	0.16%	416,372
Dec 9, 2025	55.00	55.60	54.99	55.11	55.11	0.49%	323,580
Dec 8, 2025	55.00	55.68	54.75	54.84	54.84	-0.78%	213,619
Dec 5, 2025	55.81	56.99	55.16	55.27	55.27	0.45%	189,042
Dec 4, 2025	55.99	55.99	54.70	55.02	55.02	-0.15%	383,417
Dec 3, 2025	55.95	56.78	54.90	55.10	55.10	-0.72%	468,115
Dec 2, 2025	57.50	57.78	55.01	55.50	55.50	-2.17%	1,093,051
Dec 1, 2025	56.10	57.76	52.10	56.73	56.73	1.70%	708,420
Nov 28, 2025	54.21	57.00	54.00	55.78	55.78	3.26%	439,725
Nov 27, 2025	53.00	54.35	52.25	54.02	54.02	2.43%	159,638
Nov 26, 2025	53.30	53.88	52.07	52.74	52.74	-0.99%	139,427
Nov 25, 2025	53.54	54.40	53.00	53.27	53.27	-0.50%	84,010