SPEL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	40.00	40.00	39.50	39.75	39.75	-0.13%	30,972
Oct 16, 2026	40.00	40.00	39.30	39.80	39.80	-0.23%	106,933
Oct 15, 2026	39.97	40.50	38.80	39.89	39.89	1.50%	117,535
Oct 14, 2026	39.10	40.00	38.60	39.30	39.30	0.33%	48,632
Oct 13, 2026	39.86	40.00	38.62	39.17	39.17	-0.31%	52,400
Oct 12, 2026	39.50	39.99	39.00	39.29	39.29	-0.20%	37,583
Oct 9, 2026	40.50	40.68	38.61	39.37	39.37	-0.71%	52,257
Oct 8, 2026	40.88	40.88	39.60	39.65	39.65	-0.90%	45,737
Oct 7, 2026	40.25	40.64	39.80	40.01	40.01	-0.50%	46,114
Oct 6, 2026	39.99	40.45	39.11	40.21	40.21	2.92%	79,567
Oct 5, 2026	40.20	40.70	39.00	39.07	39.07	-2.79%	82,432
Oct 2, 2026	41.30	41.30	39.52	40.19	40.19	-1.50%	85,573
Oct 1, 2026	41.96	42.00	41.16	41.30	40.80	-	290,913
Sep 30, 2026	41.96	42.00	41.10	41.30	40.80	-0.39%	91,917
Sep 29, 2026	42.00	42.00	41.32	41.46	40.96	-0.02%	48,018
Sep 28, 2026	42.01	42.50	41.23	41.47	40.97	-1.68%	284,893
Sep 25, 2026	42.70	42.70	42.00	42.18	41.67	-0.59%	67,595
Sep 24, 2026	42.70	43.83	42.10	42.43	41.92	-0.68%	233,030
Sep 23, 2026	42.65	42.96	42.51	42.72	42.20	0.16%	76,269
Sep 22, 2026	42.86	42.87	42.00	42.65	42.13	0.24%	60,379
Sep 21, 2026	42.55	43.18	42.07	42.55	42.03	0.16%	131,328
Sep 18, 2026	41.69	43.99	41.32	42.48	41.97	2.58%	426,559
Sep 17, 2026	41.10	41.70	40.60	41.41	40.91	1.52%	107,757
Sep 16, 2026	41.70	41.70	40.51	40.79	40.30	-0.56%	23,811
Sep 15, 2026	41.50	41.98	40.80	41.02	40.52	-0.29%	141,119
Sep 14, 2026	41.55	41.99	41.00	41.14	40.64	-1.84%	120,141
Sep 11, 2026	41.93	42.20	40.22	41.91	41.40	-0.05%	202,338
Sep 10, 2026	42.15	42.65	41.55	41.93	41.42	-2.44%	298,399
Sep 9, 2026	42.30	43.00	41.50	42.98	42.46	1.66%	150,735
Sep 8, 2026	42.70	43.00	42.00	42.28	41.77	-1.70%	116,134
Sep 7, 2026	43.50	43.50	42.40	43.01	42.49	-1.15%	136,921
Sep 4, 2026	44.10	44.26	43.00	43.51	42.98	-1.11%	217,582
Sep 3, 2026	43.51	44.35	43.51	44.00	43.47	0.25%	318,845
Sep 2, 2026	43.73	44.00	43.65	43.89	43.36	-1.55%	130,337
Sep 1, 2026	44.50	44.75	44.15	44.58	44.04	0.32%	108,267
Aug 31, 2026	44.60	45.00	43.75	44.44	43.90	-0.18%	222,587
Aug 28, 2026	45.29	45.29	44.50	44.52	43.98	-0.67%	194,322
Aug 27, 2026	45.90	45.90	44.60	44.82	44.28	-0.88%	229,203
Aug 25, 2026	45.13	46.30	44.52	45.22	44.67	0.20%	620,635
Aug 24, 2026	45.71	45.72	45.00	45.13	44.58	-1.27%	174,960
Aug 21, 2026	45.95	46.40	44.92	45.71	45.16	0.26%	228,893
Aug 20, 2026	45.82	46.45	45.40	45.59	45.04	-0.50%	290,555
Aug 19, 2026	46.12	46.85	45.38	45.82	45.27	-0.65%	825,959
Aug 18, 2026	49.50	49.50	46.00	46.12	45.56	-7.22%	1,316,295
Aug 17, 2026	51.43	51.49	48.80	49.71	49.11	-2.34%	1,073,144
Aug 13, 2026	49.00	52.40	49.00	50.90	50.28	5.65%	3,329,267
Aug 12, 2026	48.00	48.41	47.70	48.18	47.60	0.56%	157,317
Aug 11, 2026	48.01	48.50	47.77	47.91	47.33	-1.66%	139,128
Aug 10, 2026	48.86	49.00	48.52	48.72	48.13	-0.29%	177,904
Aug 7, 2026	49.36	49.40	48.70	48.86	48.27	-1.01%	284,912