Sitara Peroxide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.50	34.50	33.33	33.93	33.93	0.30%	4,214
Mar 30, 2026	35.90	36.47	32.27	33.83	33.83	-5.66%	16,007
Mar 27, 2026	35.51	36.99	35.50	35.86	35.86	-2.00%	2,046
Mar 26, 2026	34.77	37.00	34.77	36.59	36.59	1.36%	8,181
Mar 25, 2026	36.79	36.79	34.50	36.10	36.10	1.43%	12,401
Mar 24, 2026	35.50	37.50	35.00	35.59	35.59	1.02%	5,289
Mar 19, 2026	34.52	35.90	34.52	35.23	35.23	-1.92%	1,376
Mar 18, 2026	38.49	38.49	35.00	35.92	35.92	1.93%	1,564
Mar 17, 2026	34.60	35.65	34.60	35.24	35.24	0.89%	3,115
Mar 16, 2026	36.40	36.40	32.05	34.93	34.93	-1.30%	13,180
Mar 13, 2026	36.20	36.25	35.24	35.39	35.39	-1.97%	2,186
Mar 12, 2026	37.00	37.25	35.50	36.10	36.10	-1.10%	4,736
Mar 11, 2026	37.88	37.88	36.50	36.50	36.50	-3.82%	2,872
Mar 10, 2026	38.49	39.50	36.90	37.95	37.95	3.77%	8,530
Mar 9, 2026	34.52	39.48	34.52	36.57	36.57	-4.67%	2,571
Mar 6, 2026	39.95	39.97	37.01	38.36	38.36	-3.13%	8,928
Mar 5, 2026	37.00	39.60	36.00	39.60	39.60	10.00%	8,460
Mar 4, 2026	37.98	37.98	34.10	36.00	36.00	2.68%	4,350
Mar 3, 2026	37.49	38.01	33.77	35.06	35.06	-6.56%	17,579
Mar 2, 2026	43.00	43.00	37.32	37.52	37.52	-9.52%	24,200
Feb 27, 2026	40.10	41.98	40.10	41.47	41.47	1.87%	5,038
Feb 26, 2026	41.57	41.57	40.10	40.71	40.71	-2.12%	5,624
Feb 25, 2026	44.00	44.00	41.50	41.59	41.59	-3.68%	8,226
Feb 24, 2026	46.51	46.51	42.51	43.18	43.18	-8.58%	15,526
Feb 23, 2026	49.00	49.10	46.50	47.23	47.23	-2.86%	7,923
Feb 20, 2026	51.99	51.99	48.50	48.62	48.62	-1.80%	3,495
Feb 19, 2026	54.35	54.35	49.00	49.51	49.51	-1.77%	5,900
Feb 18, 2026	50.00	50.99	49.00	50.40	50.40	-0.43%	9,432
Feb 17, 2026	54.10	54.87	50.00	50.62	50.62	-5.84%	18,858
Feb 16, 2026	59.00	59.00	53.50	53.76	53.76	-4.44%	7,507
Feb 13, 2026	55.00	57.50	53.11	56.26	56.26	4.81%	21,787
Feb 12, 2026	59.98	59.98	53.00	53.68	53.68	-6.77%	24,508
Feb 11, 2026	58.49	58.49	56.66	57.58	57.58	0.07%	5,077
Feb 10, 2026	58.35	58.36	57.50	57.54	57.54	-1.41%	22,492
Feb 9, 2026	60.81	60.99	57.20	58.36	58.36	-4.03%	30,028
Feb 6, 2026	61.39	61.98	60.00	60.81	60.81	-0.62%	16,303
Feb 4, 2026	61.00	62.50	60.09	61.19	61.19	-1.26%	18,084
Feb 3, 2026	62.07	63.49	60.01	61.97	61.97	-2.50%	14,257
Feb 2, 2026	60.06	66.49	60.06	63.56	63.56	2.20%	12,737
Jan 30, 2026	58.03	65.00	58.03	62.19	62.19	0.03%	46,179
Jan 29, 2026	63.01	64.29	62.00	62.17	62.17	-1.46%	23,132
Jan 28, 2026	65.50	65.50	63.00	63.09	63.09	-1.93%	24,823
Jan 27, 2026	65.00	65.89	64.30	64.33	64.33	-2.94%	32,646
Jan 26, 2026	69.99	69.99	64.51	66.28	66.28	-0.57%	16,135
Jan 23, 2026	67.00	68.90	66.12	66.66	66.66	-2.19%	18,295
Jan 22, 2026	68.00	68.83	64.01	68.15	68.15	1.47%	45,522
Jan 21, 2026	68.00	69.49	67.00	67.16	67.16	-2.61%	50,956
Jan 20, 2026	69.97	69.98	67.80	68.96	68.96	1.71%	75,891
Jan 19, 2026	66.50	70.88	66.50	67.80	67.80	1.83%	44,038
Jan 16, 2026	68.41	70.78	66.00	66.58	66.58	-1.25%	44,158