Sitara Peroxide Limited (PSX:SPL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.82
+0.22 (1.25%)
At close: Aug 29, 2025

Sitara Peroxide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202517.4518.0017.3017.8217.821.25%10,509
Aug 28, 202517.6917.7517.2517.6017.600.23%24,112
Aug 27, 202517.8517.9917.5017.5617.56-2.39%32,461
Aug 26, 202518.3918.3917.8417.9917.990.50%11,501
Aug 25, 202517.8417.9917.8317.9017.90-0.67%3,049
Aug 22, 202518.5018.5018.0018.0218.02-0.66%6,120
Aug 21, 202518.4518.5018.1118.1418.14-1.47%34,822
Aug 20, 202517.8018.4917.5118.4118.411.60%48,410
Aug 19, 202518.5018.5018.1118.1218.12-2.89%64,595
Aug 18, 202518.7018.7518.4018.6618.660.81%76,186
Aug 15, 202518.2018.7417.5518.5118.513.64%113,338
Aug 13, 202518.2018.2017.2617.8617.862.00%42,046
Aug 12, 202517.4917.9317.2517.5117.511.80%65,601
Aug 11, 202517.6217.8917.1017.2017.20-2.38%44,189
Aug 8, 202518.5518.5517.5217.6217.62-1.84%53,526
Aug 7, 202518.2518.3217.9517.9517.950.39%44,938
Aug 6, 202518.4518.4717.8117.8817.88-1.11%21,677
Aug 5, 202518.5518.5518.0618.0818.08-2.11%28,955
Aug 4, 202518.0018.6017.9018.4718.472.04%45,218
Aug 1, 202518.0018.4917.9218.1018.10-0.55%30,902
Jul 31, 202518.5018.7417.8018.2018.20-1.57%47,173
Jul 30, 202518.0018.9917.7518.4918.492.55%371,133
Jul 29, 202519.0019.1617.7618.0318.03-8.10%337,895
Jul 28, 202522.2922.2919.0019.6219.62-3.16%1,390,854
Jul 25, 202519.2520.2618.6020.2620.269.99%199,272
Jul 24, 202518.8019.0018.4018.4218.42-0.75%35,430
Jul 23, 202518.1419.4018.1418.5618.562.37%58,732
Jul 22, 202519.4019.4017.7518.1318.13-1.89%239,376
Jul 21, 202521.1921.1918.4018.4818.48-5.04%891,974
Jul 18, 202519.4619.4619.4619.4619.4610.01%92,847
Jul 17, 202517.4417.6916.6017.6917.6910.01%399,291
Jul 16, 202514.5016.0814.5016.0816.089.99%228,323
Jul 15, 202514.7515.2014.5014.6214.620.34%82,746
Jul 14, 202515.0015.1014.5014.5714.57-2.87%52,059
Jul 11, 202515.4915.4915.0015.0015.00-1.25%503
Jul 10, 202515.4115.4415.0015.1915.190.26%8,002
Jul 9, 202515.1715.4915.0015.1515.15-0.26%47,805
Jul 8, 202514.5215.4014.5215.1915.191.27%36,441
Jul 7, 202514.7515.2014.7515.0015.00-33,009
Jul 4, 202515.2415.3014.8615.0015.00-0.86%13,513
Jul 3, 202514.7515.2014.5115.1315.131.20%75,415
Jul 2, 202515.2515.2514.9014.9514.95-21,771
Jul 1, 202514.7015.4714.7014.9514.950.40%117,708
Jun 30, 202514.5015.4414.3014.8914.891.64%218,371
Jun 27, 202514.9515.0014.3114.6514.650.76%46,523
Jun 26, 202514.2514.6514.1014.5414.542.11%204,609
Jun 25, 202513.1214.7613.1214.2414.246.11%354,548
Jun 24, 202513.2513.4513.2513.4213.423.15%9,051
Jun 23, 202513.7513.7513.0013.0113.01-6.81%61,710
Jun 20, 202513.8113.8113.8113.9613.96-193