Sitara Peroxide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	52.65	53.50	52.23	52.30	52.30	-0.78%	3,851
Aug 19, 2026	53.50	53.50	52.71	52.71	52.71	-0.85%	2,793
Aug 18, 2026	53.60	53.90	53.00	53.16	53.16	-0.73%	4,687
Aug 17, 2026	53.00	53.98	53.00	53.55	53.55	0.75%	4,744
Aug 13, 2026	53.25	54.00	52.72	53.15	53.15	-0.15%	13,286
Aug 12, 2026	52.70	54.00	52.70	53.23	53.23	-0.69%	11,205
Aug 11, 2026	53.60	54.35	53.01	53.60	53.60	-	11,703
Aug 10, 2026	53.76	55.00	53.45	53.60	53.60	-0.30%	20,512
Aug 7, 2026	55.00	55.60	53.50	53.76	53.76	-3.62%	37,333
Aug 6, 2026	55.05	56.50	55.00	55.78	55.78	0.29%	31,607
Aug 5, 2026	54.50	57.70	54.50	55.62	55.62	-0.91%	39,555
Aug 4, 2026	56.70	57.50	56.00	56.13	56.13	-1.16%	15,914
Aug 3, 2026	57.00	58.00	56.50	56.79	56.79	0.32%	14,605
Jul 31, 2026	55.93	58.55	55.93	56.61	56.61	-0.70%	7,663
Jul 30, 2026	59.23	59.23	56.50	57.01	57.01	-0.75%	5,646
Jul 29, 2026	57.57	58.45	56.80	57.44	57.44	-0.49%	3,263
Jul 28, 2026	59.80	59.85	57.50	57.72	57.72	-1.90%	6,659
Jul 27, 2026	57.45	59.00	51.66	58.84	58.84	2.51%	34,713
Jul 24, 2026	57.11	57.95	55.03	57.40	57.40	-0.49%	3,362
Jul 23, 2026	57.51	58.30	57.51	57.68	57.68	0.31%	4,699
Jul 22, 2026	57.98	58.69	57.10	57.50	57.50	-0.83%	4,917
Jul 21, 2026	57.00	59.90	57.00	57.98	57.98	-0.94%	9,316
Jul 20, 2026	62.53	62.53	57.50	58.53	58.53	-6.40%	24,445
Jul 17, 2026	62.62	63.00	61.17	62.53	62.53	-0.14%	3,890
Jul 16, 2026	61.50	64.50	61.50	62.62	62.62	-0.74%	33,140
Jul 15, 2026	60.01	63.98	60.01	63.09	63.09	0.22%	2,972
Jul 14, 2026	64.00	64.00	62.11	62.95	62.95	-2.69%	9,760
Jul 13, 2026	63.40	65.50	63.40	64.69	64.69	0.48%	20,469
Jul 10, 2026	64.40	67.30	61.50	64.38	64.38	0.48%	28,035
Jul 9, 2026	64.10	64.80	64.00	64.07	64.07	0.05%	10,707
Jul 8, 2026	65.00	65.80	63.50	64.04	64.04	-2.85%	33,865
Jul 7, 2026	66.60	67.00	65.65	65.92	65.92	-1.08%	53,295
Jul 6, 2026	65.30	72.09	65.15	66.64	66.64	1.68%	963,035
Jul 3, 2026	65.75	65.75	65.01	65.54	65.54	0.34%	5,514
Jul 2, 2026	65.10	66.50	65.10	65.32	65.32	-0.20%	11,304
Jul 1, 2026	66.60	67.00	65.00	65.45	65.45	-0.94%	39,583
Jun 30, 2026	66.95	67.90	65.75	66.07	66.07	-1.08%	47,991
Jun 29, 2026	69.00	70.00	66.50	66.79	66.79	-2.01%	33,100
Jun 24, 2026	66.00	72.97	66.00	68.16	68.16	2.74%	736,357
Jun 23, 2026	67.95	67.95	66.00	66.34	66.34	-1.66%	11,815
Jun 22, 2026	68.90	68.90	66.81	67.46	67.46	-0.31%	9,359
Jun 19, 2026	70.00	70.00	64.15	67.67	67.67	-1.76%	82,028
Jun 18, 2026	67.40	73.27	66.50	68.88	68.88	3.41%	311,878
Jun 17, 2026	67.80	67.80	66.51	66.61	66.61	-0.98%	8,199
Jun 16, 2026	67.95	68.45	66.55	67.27	67.27	-0.43%	32,233
Jun 15, 2026	70.07	73.00	67.00	67.56	67.56	1.43%	50,782
Jun 12, 2026	67.90	70.70	60.01	66.61	66.61	3.53%	199,117
Jun 11, 2026	63.02	65.00	63.02	64.34	64.34	-0.33%	11,008
Jun 10, 2026	65.00	66.50	64.01	64.55	64.55	-1.00%	17,520
Jun 9, 2026	69.00	69.00	65.00	65.20	65.20	-0.94%	17,129