Sitara Peroxide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	49.50	53.94	49.27	51.12	51.12	3.75%	152,630
Oct 16, 2026	50.20	50.20	47.20	49.27	49.27	-1.26%	49,178
Oct 15, 2026	47.17	51.49	46.50	49.90	49.90	5.79%	199,498
Oct 14, 2026	50.00	51.99	46.85	47.17	47.17	-5.40%	120,679
Oct 13, 2026	52.87	56.00	47.58	49.86	49.86	-5.69%	572,925
Oct 12, 2026	55.98	55.98	52.00	52.87	52.87	3.89%	381,673
Oct 9, 2026	50.89	50.89	50.00	50.89	50.89	10.01%	35,739
Oct 8, 2026	41.55	46.26	41.50	46.26	46.26	10.01%	39,419
Oct 7, 2026	40.50	42.50	40.50	42.05	42.05	1.47%	8,958
Oct 6, 2026	40.75	42.47	40.60	41.44	41.44	2.19%	2,853
Oct 5, 2026	43.05	43.50	40.50	40.55	40.55	-5.41%	14,108
Oct 2, 2026	44.34	44.34	41.56	42.87	42.87	1.76%	2,616
Oct 1, 2026	42.11	43.94	42.11	42.13	42.13	-3.53%	6,100
Sep 30, 2026	41.20	44.50	41.20	43.67	43.67	1.91%	4,845
Sep 29, 2026	42.61	44.49	42.61	42.85	42.85	-0.35%	11,677
Sep 28, 2026	42.60	43.50	42.60	43.00	43.00	0.94%	1,231
Sep 25, 2026	42.00	44.10	41.01	42.60	42.60	-1.39%	10,056
Sep 24, 2026	44.05	44.57	43.00	43.20	43.20	-3.51%	11,030
Sep 23, 2026	46.49	46.49	43.60	44.77	44.77	2.75%	2,321
Sep 22, 2026	43.51	44.90	42.50	43.57	43.57	-0.82%	7,329
Sep 21, 2026	44.90	44.90	43.50	43.93	43.93	-0.79%	8,617
Sep 18, 2026	43.85	45.50	43.85	44.28	44.28	-0.29%	6,673
Sep 17, 2026	45.05	46.43	44.00	44.41	44.41	-1.42%	6,976
Sep 16, 2026	43.39	47.39	43.39	45.05	45.05	0.16%	16,114
Sep 15, 2026	48.89	48.89	43.11	44.98	44.98	-2.30%	13,548
Sep 14, 2026	50.90	50.90	43.05	46.04	46.04	-1.75%	4,060
Sep 11, 2026	45.02	49.99	45.02	46.86	46.86	-3.06%	16,771
Sep 10, 2026	48.01	48.50	46.50	48.34	48.34	-0.33%	5,010
Sep 9, 2026	48.01	49.95	48.01	48.50	48.50	-1.18%	7,242
Sep 8, 2026	47.07	49.98	47.07	49.08	49.08	-1.17%	12,117
Sep 7, 2026	49.00	50.31	49.00	49.66	49.66	0.36%	1,512
Sep 4, 2026	51.39	51.39	49.00	49.48	49.48	-1.32%	18,569
Sep 3, 2026	51.27	51.59	49.50	50.14	50.14	-2.20%	13,403
Sep 2, 2026	48.50	53.70	48.00	51.27	51.27	3.76%	119,652
Sep 1, 2026	48.03	50.97	48.03	49.41	49.41	-2.26%	11,450
Aug 31, 2026	48.51	54.11	48.51	50.55	50.55	2.76%	88,971
Aug 28, 2026	50.31	50.99	48.70	49.19	49.19	-2.67%	4,785
Aug 27, 2026	51.80	51.80	50.31	50.54	50.54	-1.19%	5,069
Aug 25, 2026	51.00	51.95	50.41	51.15	51.15	1.19%	5,388
Aug 24, 2026	52.31	52.50	50.55	50.55	50.55	-3.81%	8,247
Aug 21, 2026	51.85	52.95	51.52	52.55	52.55	0.48%	16,443
Aug 20, 2026	52.65	53.50	52.23	52.30	52.30	-0.78%	3,851
Aug 19, 2026	53.50	53.50	52.71	52.71	52.71	-0.85%	2,793
Aug 18, 2026	53.60	53.90	53.00	53.16	53.16	-0.73%	4,687
Aug 17, 2026	53.00	53.98	53.00	53.55	53.55	0.75%	4,744
Aug 13, 2026	53.25	54.00	52.72	53.15	53.15	-0.15%	13,286
Aug 12, 2026	52.70	54.00	52.70	53.23	53.23	-0.69%	11,205
Aug 11, 2026	53.60	54.35	53.01	53.60	53.60	-	11,703
Aug 10, 2026	53.76	55.00	53.45	53.60	53.60	-0.30%	20,512
Aug 7, 2026	55.00	55.60	53.50	53.76	53.76	-3.62%	37,333