Sitara Peroxide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	75.00	79.99	75.00	76.49	76.49	-3.05%	81,964
May 8, 2026	76.01	81.00	73.16	78.90	78.90	1.85%	137,792
May 7, 2026	77.00	81.07	75.10	77.47	77.47	5.12%	292,710
May 6, 2026	66.50	73.70	66.50	73.70	73.70	10.00%	112,717
May 5, 2026	69.00	69.00	66.40	67.00	67.00	-7.46%	47,275
May 4, 2026	84.24	87.41	71.79	72.40	72.40	-9.18%	367,314
Apr 30, 2026	73.50	79.72	65.56	79.72	79.72	10.00%	515,242
Apr 29, 2026	67.90	72.48	67.01	72.47	72.47	9.99%	360,887
Apr 28, 2026	62.49	65.89	61.98	65.89	65.89	10.00%	168,064
Apr 27, 2026	59.90	59.90	55.25	59.90	59.90	10.01%	438,851
Apr 24, 2026	48.50	54.45	48.50	54.45	54.45	10.00%	56,496
Apr 23, 2026	49.50	51.50	48.51	49.50	49.50	-1.00%	12,743
Apr 22, 2026	49.25	52.00	45.50	50.00	50.00	-0.75%	54,279
Apr 21, 2026	53.49	53.49	49.50	50.38	50.38	-3.25%	52,617
Apr 20, 2026	56.00	56.00	51.00	52.07	52.07	-6.52%	61,250
Apr 17, 2026	57.17	57.50	54.26	55.70	55.70	-2.71%	45,800
Apr 16, 2026	57.07	63.50	56.62	57.25	57.25	-9.00%	463,314
Apr 15, 2026	62.91	62.91	62.91	62.91	62.91	10.00%	16,624
Apr 14, 2026	57.19	57.19	57.19	57.19	57.19	10.00%	5,345
Apr 13, 2026	51.99	51.99	51.99	51.99	51.99	10.01%	50,544
Apr 10, 2026	47.26	47.26	47.26	47.26	47.26	10.01%	8,027
Apr 9, 2026	40.05	42.96	39.20	42.96	42.96	10.01%	38,634
Apr 8, 2026	36.00	39.05	36.00	39.05	39.05	10.00%	26,382
Apr 7, 2026	33.51	36.99	33.51	35.50	35.50	5.31%	2,225
Apr 6, 2026	35.50	35.50	33.50	33.71	33.71	-2.88%	1,632
Apr 3, 2026	35.44	35.55	34.50	34.71	34.71	-2.06%	3,006
Apr 2, 2026	34.49	35.50	34.49	35.44	35.44	0.40%	2,997
Apr 1, 2026	34.50	36.00	34.49	35.30	35.30	4.04%	8,531
Mar 31, 2026	33.50	34.50	33.33	33.93	33.93	0.30%	4,214
Mar 30, 2026	35.90	36.47	32.27	33.83	33.83	-5.66%	16,007
Mar 27, 2026	35.51	36.99	35.50	35.86	35.86	-2.00%	2,046
Mar 26, 2026	34.77	37.00	34.77	36.59	36.59	1.36%	8,181
Mar 25, 2026	36.79	36.79	34.50	36.10	36.10	1.43%	12,401
Mar 24, 2026	35.50	37.50	35.00	35.59	35.59	1.02%	5,289
Mar 19, 2026	34.52	35.90	34.52	35.23	35.23	-1.92%	1,376
Mar 18, 2026	38.49	38.49	35.00	35.92	35.92	1.93%	1,564
Mar 17, 2026	34.60	35.65	34.60	35.24	35.24	0.89%	3,115
Mar 16, 2026	36.40	36.40	32.05	34.93	34.93	-1.30%	13,180
Mar 13, 2026	36.20	36.25	35.24	35.39	35.39	-1.97%	2,186
Mar 12, 2026	37.00	37.25	35.50	36.10	36.10	-1.10%	4,736
Mar 11, 2026	37.88	37.88	36.50	36.50	36.50	-3.82%	2,872
Mar 10, 2026	38.49	39.50	36.90	37.95	37.95	3.77%	8,530
Mar 9, 2026	34.52	39.48	34.52	36.57	36.57	-4.67%	2,571
Mar 6, 2026	39.95	39.97	37.01	38.36	38.36	-3.13%	8,928
Mar 5, 2026	37.00	39.60	36.00	39.60	39.60	10.00%	8,460
Mar 4, 2026	37.98	37.98	34.10	36.00	36.00	2.68%	4,350
Mar 3, 2026	37.49	38.01	33.77	35.06	35.06	-6.56%	17,579
Mar 2, 2026	43.00	43.00	37.32	37.52	37.52	-9.52%	24,200
Feb 27, 2026	40.10	41.98	40.10	41.47	41.47	1.87%	5,038
Feb 26, 2026	41.57	41.57	40.10	40.71	40.71	-2.12%	5,624