Sitara Peroxide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	66.00	72.97	66.00	68.16	68.16	2.74%	736,357
Jun 23, 2026	67.95	67.95	66.00	66.34	66.34	-1.66%	11,815
Jun 22, 2026	68.90	68.90	66.81	67.46	67.46	-0.31%	9,359
Jun 19, 2026	70.00	70.00	64.15	67.67	67.67	-1.76%	82,028
Jun 18, 2026	67.40	73.27	66.50	68.88	68.88	3.41%	311,878
Jun 17, 2026	67.80	67.80	66.51	66.61	66.61	-0.98%	8,199
Jun 16, 2026	67.95	68.45	66.55	67.27	67.27	-0.43%	32,233
Jun 15, 2026	70.07	73.00	67.00	67.56	67.56	1.43%	50,782
Jun 12, 2026	67.90	70.70	60.01	66.61	66.61	3.53%	199,117
Jun 11, 2026	63.02	65.00	63.02	64.34	64.34	-0.33%	11,008
Jun 10, 2026	65.00	66.50	64.01	64.55	64.55	-1.00%	17,520
Jun 9, 2026	69.00	69.00	65.00	65.20	65.20	-0.94%	17,129
Jun 8, 2026	66.00	66.00	65.00	65.82	65.82	0.64%	13,521
Jun 5, 2026	65.67	67.98	63.20	65.40	65.40	-2.49%	11,870
Jun 4, 2026	66.90	69.01	66.00	67.07	67.07	0.30%	20,568
Jun 3, 2026	67.93	68.23	66.50	66.87	66.87	-1.56%	17,109
Jun 2, 2026	69.49	75.34	66.00	67.93	67.93	-0.82%	228,250
Jun 1, 2026	67.50	69.45	67.50	68.49	68.49	-0.39%	20,589
May 29, 2026	69.79	71.20	68.50	68.76	68.76	1.03%	56,032
May 25, 2026	66.19	71.99	60.60	68.06	68.06	3.66%	84,086
May 22, 2026	66.50	66.50	64.00	65.66	65.66	0.17%	10,501
May 21, 2026	67.24	67.45	64.40	65.55	65.55	-0.53%	58,301
May 20, 2026	67.50	69.45	65.50	65.90	65.90	-3.78%	46,300
May 19, 2026	72.00	72.00	67.50	68.49	68.49	-0.13%	9,221
May 18, 2026	65.01	70.99	65.01	68.58	68.58	-1.69%	30,275
May 15, 2026	74.45	74.45	69.02	69.76	69.76	-1.87%	24,242
May 14, 2026	74.39	74.39	70.50	71.09	71.09	0.41%	27,474
May 13, 2026	72.30	74.50	70.00	70.80	70.80	-4.48%	40,473
May 12, 2026	78.23	78.23	73.00	74.12	74.12	-3.10%	56,736
May 11, 2026	75.00	79.99	75.00	76.49	76.49	-3.05%	81,964
May 8, 2026	76.01	81.00	73.16	78.90	78.90	1.85%	137,792
May 7, 2026	77.00	81.07	75.10	77.47	77.47	5.12%	292,710
May 6, 2026	66.50	73.70	66.50	73.70	73.70	10.00%	112,717
May 5, 2026	69.00	69.00	66.40	67.00	67.00	-7.46%	47,275
May 4, 2026	84.24	87.41	71.79	72.40	72.40	-9.18%	367,314
Apr 30, 2026	73.50	79.72	65.56	79.72	79.72	10.00%	515,242
Apr 29, 2026	67.90	72.48	67.01	72.47	72.47	9.99%	360,887
Apr 28, 2026	62.49	65.89	61.98	65.89	65.89	10.00%	168,064
Apr 27, 2026	59.90	59.90	55.25	59.90	59.90	10.01%	438,851
Apr 24, 2026	48.50	54.45	48.50	54.45	54.45	10.00%	56,496
Apr 23, 2026	49.50	51.50	48.51	49.50	49.50	-1.00%	12,743
Apr 22, 2026	49.25	52.00	45.50	50.00	50.00	-0.75%	54,279
Apr 21, 2026	53.49	53.49	49.50	50.38	50.38	-3.25%	52,617
Apr 20, 2026	56.00	56.00	51.00	52.07	52.07	-6.52%	61,250
Apr 17, 2026	57.17	57.50	54.26	55.70	55.70	-2.71%	45,800
Apr 16, 2026	57.07	63.50	56.62	57.25	57.25	-9.00%	463,314
Apr 15, 2026	62.91	62.91	62.91	62.91	62.91	10.00%	16,624
Apr 14, 2026	57.19	57.19	57.19	57.19	57.19	10.00%	5,345
Apr 13, 2026	51.99	51.99	51.99	51.99	51.99	10.01%	50,544
Apr 10, 2026	47.26	47.26	47.26	47.26	47.26	10.01%	8,027