Sitara Peroxide Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	48.41	50.00	48.22	49.63	49.63	1.37%	10,585
Nov 5, 2026	48.22	50.00	48.22	48.96	48.96	-0.41%	7,466
Nov 4, 2026	47.10	50.45	45.55	49.16	49.16	2.85%	119,696
Nov 3, 2026	49.00	50.79	47.50	47.80	47.80	0.63%	5,355
Nov 2, 2026	48.50	49.00	47.50	47.50	47.50	-3.94%	14,485
Oct 30, 2026	49.10	52.25	47.05	49.45	49.45	0.47%	51,606
Oct 29, 2026	50.60	51.00	48.50	49.22	49.22	-2.71%	16,264
Oct 28, 2026	52.00	53.30	49.37	50.59	50.59	2.47%	77,284
Oct 27, 2026	43.26	50.48	43.26	49.37	49.37	3.91%	50,093
Oct 26, 2026	49.00	49.00	46.00	47.51	47.51	0.64%	29,958
Oct 23, 2026	47.00	50.90	45.03	47.21	47.21	-1.54%	16,655
Oct 22, 2026	48.26	49.28	47.51	47.95	47.95	-2.02%	14,139
Oct 21, 2026	48.00	49.50	47.70	48.94	48.94	0.53%	56,980
Oct 20, 2026	52.09	52.09	47.50	48.68	48.68	-4.77%	60,649
Oct 19, 2026	49.50	53.94	49.27	51.12	51.12	3.75%	152,630
Oct 16, 2026	50.20	50.20	47.20	49.27	49.27	-1.26%	49,178
Oct 15, 2026	47.17	51.49	46.50	49.90	49.90	5.79%	199,498
Oct 14, 2026	50.00	51.99	46.85	47.17	47.17	-5.40%	120,679
Oct 13, 2026	52.87	56.00	47.58	49.86	49.86	-5.69%	572,925
Oct 12, 2026	55.98	55.98	52.00	52.87	52.87	3.89%	381,673
Oct 9, 2026	50.89	50.89	50.00	50.89	50.89	10.01%	35,739
Oct 8, 2026	41.55	46.26	41.50	46.26	46.26	10.01%	39,419
Oct 7, 2026	40.50	42.50	40.50	42.05	42.05	1.47%	8,958
Oct 6, 2026	40.75	42.47	40.60	41.44	41.44	2.19%	2,853
Oct 5, 2026	43.05	43.50	40.50	40.55	40.55	-5.41%	14,108
Oct 2, 2026	44.34	44.34	41.56	42.87	42.87	1.76%	2,616
Oct 1, 2026	42.11	43.94	42.11	42.13	42.13	-3.53%	6,100
Sep 30, 2026	41.20	44.50	41.20	43.67	43.67	1.91%	4,845
Sep 29, 2026	42.61	44.49	42.61	42.85	42.85	-0.35%	11,677
Sep 28, 2026	42.60	43.50	42.60	43.00	43.00	0.94%	1,231
Sep 25, 2026	42.00	44.10	41.01	42.60	42.60	-1.39%	10,056
Sep 24, 2026	44.05	44.57	43.00	43.20	43.20	-3.51%	11,030
Sep 23, 2026	46.49	46.49	43.60	44.77	44.77	2.75%	2,321
Sep 22, 2026	43.51	44.90	42.50	43.57	43.57	-0.82%	7,329
Sep 21, 2026	44.90	44.90	43.50	43.93	43.93	-0.79%	8,617
Sep 18, 2026	43.85	45.50	43.85	44.28	44.28	-0.29%	6,673
Sep 17, 2026	45.05	46.43	44.00	44.41	44.41	-1.42%	6,976
Sep 16, 2026	43.39	47.39	43.39	45.05	45.05	0.16%	16,114
Sep 15, 2026	48.89	48.89	43.11	44.98	44.98	-2.30%	13,548
Sep 14, 2026	50.90	50.90	43.05	46.04	46.04	-1.75%	4,060
Sep 11, 2026	45.02	49.99	45.02	46.86	46.86	-3.06%	16,771
Sep 10, 2026	48.01	48.50	46.50	48.34	48.34	-0.33%	5,010
Sep 9, 2026	48.01	49.95	48.01	48.50	48.50	-1.18%	7,242
Sep 8, 2026	47.07	49.98	47.07	49.08	49.08	-1.17%	12,117
Sep 7, 2026	49.00	50.31	49.00	49.66	49.66	0.36%	1,512
Sep 4, 2026	51.39	51.39	49.00	49.48	49.48	-1.32%	18,569
Sep 3, 2026	51.27	51.59	49.50	50.14	50.14	-2.20%	13,403
Sep 2, 2026	48.50	53.70	48.00	51.27	51.27	3.76%	119,652
Sep 1, 2026	48.03	50.97	48.03	49.41	49.41	-2.26%	11,450
Aug 31, 2026	48.51	54.11	48.51	50.55	50.55	2.76%	88,971