Saif Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	8.70	8.90	8.65	8.77	8.77	1.04%	163,080
Mar 10, 2026	8.45	9.00	8.45	8.68	8.68	4.45%	147,058
Mar 9, 2026	8.99	8.99	8.11	8.31	8.31	-8.58%	612,827
Mar 6, 2026	8.90	9.90	8.90	9.09	9.09	1.68%	241,392
Mar 5, 2026	8.60	9.00	8.60	8.94	8.94	2.52%	169,054
Mar 4, 2026	8.79	8.93	8.63	8.72	8.72	-1.91%	245,956
Mar 3, 2026	8.64	9.10	8.01	8.89	8.89	2.77%	514,715
Mar 2, 2026	9.00	9.00	8.65	8.65	8.65	-10.36%	1,278,289
Feb 27, 2026	9.75	9.75	9.45	9.65	9.65	-1.43%	150,347
Feb 26, 2026	9.76	9.95	9.60	9.79	9.79	-0.41%	195,950
Feb 25, 2026	10.00	10.00	9.80	9.83	9.83	0.10%	185,721
Feb 24, 2026	9.97	10.45	9.50	9.82	9.82	-1.11%	544,738
Feb 23, 2026	10.24	10.24	9.88	9.93	9.93	-3.03%	237,880
Feb 20, 2026	10.25	10.33	9.90	10.24	10.24	-0.29%	268,877
Feb 19, 2026	10.50	10.70	10.20	10.27	10.27	-1.91%	68,718
Feb 18, 2026	10.25	10.86	10.25	10.47	10.47	2.85%	347,668
Feb 17, 2026	10.55	10.55	10.01	10.18	10.18	-1.07%	188,483
Feb 16, 2026	10.70	10.70	10.20	10.29	10.29	-3.02%	338,636
Feb 13, 2026	10.72	10.82	10.51	10.61	10.61	-0.56%	170,254
Feb 12, 2026	10.81	10.99	10.52	10.67	10.67	-1.84%	251,998
Feb 11, 2026	10.93	11.16	10.83	10.87	10.87	-	349,725
Feb 10, 2026	10.95	10.95	10.81	10.87	10.87	0.74%	217,197
Feb 9, 2026	10.94	10.94	10.76	10.79	10.79	-1.10%	706,842
Feb 6, 2026	11.00	11.00	10.76	10.91	10.91	-0.55%	553,521
Feb 4, 2026	11.00	11.17	10.90	10.97	10.97	-	1,066,606
Feb 3, 2026	11.05	11.10	10.89	10.97	10.97	-0.18%	436,720
Feb 2, 2026	11.22	11.22	10.16	10.99	10.99	-1.08%	450,404
Jan 30, 2026	11.12	11.38	11.01	11.11	11.11	0.54%	415,158
Jan 29, 2026	11.25	11.28	10.92	11.05	11.05	-1.87%	839,905
Jan 28, 2026	11.30	11.39	11.22	11.26	11.26	-0.44%	593,751
Jan 27, 2026	11.30	11.49	11.26	11.31	11.31	-	758,181
Jan 26, 2026	11.36	11.45	11.28	11.31	11.31	-0.09%	552,199
Jan 23, 2026	11.35	11.45	11.30	11.32	11.32	0.09%	478,258
Jan 22, 2026	11.36	11.49	11.29	11.31	11.31	-0.35%	642,224
Jan 21, 2026	11.50	11.50	11.30	11.35	11.35	-0.61%	422,964
Jan 20, 2026	11.35	11.51	11.31	11.42	11.42	0.97%	616,747
Jan 19, 2026	11.30	11.50	11.30	11.31	11.31	0.27%	751,731
Jan 16, 2026	11.36	11.50	11.24	11.28	11.28	-0.27%	2,163,423
Jan 15, 2026	11.31	11.47	11.26	11.31	11.31	-	768,362
Jan 14, 2026	11.60	11.65	11.26	11.31	11.31	-2.50%	983,304
Jan 13, 2026	11.52	11.73	11.50	11.60	11.60	0.35%	706,126
Jan 12, 2026	11.46	11.73	11.42	11.56	11.56	1.14%	1,827,216
Jan 9, 2026	11.59	11.74	11.30	11.43	11.43	-1.47%	3,923,325
Jan 8, 2026	11.72	11.84	11.52	11.60	11.60	-1.02%	1,558,910
Jan 7, 2026	11.64	11.83	11.64	11.72	11.72	0.95%	1,558,797
Jan 6, 2026	11.54	12.20	11.50	11.61	11.61	0.69%	7,039,509
Jan 5, 2026	11.81	11.95	11.40	11.53	11.53	-1.87%	6,911,639
Jan 2, 2026	12.49	12.65	11.65	11.75	11.75	-4.24%	14,237,150
Jan 1, 2026	11.20	12.27	11.11	12.27	12.27	10.04%	12,964,480
Dec 31, 2025	11.12	11.32	11.02	11.15	11.15	-0.62%	1,279,801