Saif Power Limited (PSX:SPWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
10.01
+0.03 (0.30%)
At close: Oct 21, 2025

Saif Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202510.0010.069.9510.0110.010.30%395,606
Oct 20, 20259.9510.009.909.989.980.30%434,316
Oct 17, 202510.0110.159.909.959.95-0.60%516,643
Oct 16, 202510.2410.2410.0010.0110.01-0.60%1,604,225
Oct 15, 202510.0310.3810.0010.0710.070.50%1,094,901
Oct 14, 202510.1910.209.9010.0210.020.60%550,802
Oct 13, 202510.3510.359.909.969.96-3.58%660,870
Oct 10, 202510.4110.4910.3110.3310.33-1.43%384,019
Oct 9, 202510.4810.5510.3910.4810.48-0.19%376,068
Oct 8, 202510.5010.5910.4610.5010.50-0.38%351,078
Oct 7, 202510.5510.6010.4810.5410.54-0.09%492,628
Oct 6, 202510.7410.7410.5010.5510.55-1.95%670,555
Oct 3, 202510.6210.8810.6110.7610.760.56%405,866
Oct 2, 202510.6510.9910.6010.7010.700.47%431,291
Oct 1, 202510.6110.7510.5110.6510.650.09%523,297
Sep 30, 202511.0011.1010.6010.6410.64-2.65%968,066
Sep 29, 202511.1811.3510.9010.9310.93-2.15%1,339,937
Sep 26, 202511.0111.7511.0111.1711.171.45%3,407,829
Sep 25, 202510.5911.4910.5311.0111.013.97%2,913,180
Sep 24, 202510.5610.6810.5410.5910.590.09%432,057
Sep 23, 202510.5610.6110.5310.5810.58-517,323
Sep 22, 202510.6510.6610.5510.5810.58-0.19%254,220
Sep 19, 202510.6210.7510.5510.6010.60-0.09%903,082
Sep 18, 202510.6110.7510.5110.6110.61-530,144
Sep 17, 202510.7210.7510.5110.6110.61-0.84%1,223,145
Sep 16, 202510.7010.7410.6510.7010.700.19%192,008
Sep 15, 202510.6310.7410.6110.6810.680.19%104,589
Sep 12, 202510.7410.7410.5510.6610.66-0.19%296,045
Sep 11, 202510.7110.7510.6110.6810.680.19%314,313
Sep 10, 202510.7410.7710.5510.6610.66-0.65%280,987
Sep 9, 202510.6510.9210.5510.7310.731.13%558,079
Sep 8, 202510.6010.7010.6010.6110.610.47%494,519
Sep 5, 202510.5110.7010.4510.5610.560.48%289,203
Sep 4, 202510.6710.7010.4910.5110.51-1.50%792,687
Sep 3, 202510.6210.7410.5910.6710.670.47%379,936
Sep 2, 202510.6510.6610.5110.6210.62-393,420
Sep 1, 202510.6110.7810.5110.6210.62-1.12%336,958
Aug 29, 202511.0011.0010.5310.7410.74-2.36%1,139,523
Aug 28, 202512.2912.2910.9011.0011.00-8.56%2,289,757
Aug 27, 202512.2012.3711.9612.0312.03-0.66%966,903
Aug 26, 202512.2012.4112.0012.1112.110.58%1,090,032
Aug 25, 202512.0912.4511.9312.0412.040.75%1,689,204
Aug 22, 202511.7012.2011.6511.9511.951.44%974,889
Aug 21, 202511.8511.8911.6611.7811.780.17%256,836
Aug 20, 202511.6811.8411.6511.7611.760.68%246,531
Aug 19, 202511.8612.1511.6111.6811.68-1.52%523,335
Aug 18, 202511.5212.2411.4911.8611.862.95%569,496
Aug 15, 202511.5011.5611.4811.5211.520.09%103,343
Aug 13, 202511.5111.7011.5011.5111.51-0.17%257,250
Aug 12, 202511.6511.7511.5011.5311.53-0.26%207,626