Saif Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.51	9.67	9.50	9.54	9.54	-0.52%	269,317
Jul 16, 2026	9.59	9.70	9.41	9.59	9.59	-0.10%	568,325
Jul 15, 2026	9.55	9.63	9.50	9.60	9.60	0.95%	171,046
Jul 14, 2026	9.59	9.75	9.40	9.51	9.51	-2.26%	806,926
Jul 13, 2026	9.74	9.79	9.52	9.73	9.73	-1.42%	267,440
Jul 10, 2026	10.00	10.06	9.80	9.87	9.87	-1.20%	619,258
Jul 9, 2026	9.50	10.14	9.35	9.99	9.99	2.67%	3,034,312
Jul 8, 2026	9.75	10.10	9.60	9.73	9.73	-2.70%	897,185
Jul 7, 2026	10.18	10.18	9.90	10.00	10.00	0.60%	1,382,934
Jul 6, 2026	9.62	10.31	9.62	9.94	9.94	3.43%	3,550,816
Jul 3, 2026	9.51	9.80	9.49	9.61	9.61	0.10%	563,481
Jul 2, 2026	9.50	10.00	9.25	9.60	9.60	0.73%	2,563,778
Jul 1, 2026	9.75	9.76	9.40	9.53	9.53	-1.95%	1,445,154
Jun 30, 2026	10.01	10.02	9.70	9.72	9.72	-1.62%	716,540
Jun 29, 2026	10.24	10.26	9.81	9.88	9.88	-1.30%	1,703,289
Jun 24, 2026	10.16	10.31	9.99	10.01	10.01	-1.48%	1,593,057
Jun 23, 2026	10.02	10.70	10.02	10.16	10.16	1.09%	5,450,498
Jun 22, 2026	10.05	10.33	9.96	10.05	10.05	0.50%	4,980,434
Jun 19, 2026	9.30	10.31	9.30	10.00	10.00	7.41%	28,289,740
Jun 18, 2026	9.32	9.43	9.24	9.31	9.31	0.11%	718,761
Jun 17, 2026	9.35	9.38	9.21	9.30	9.30	0.11%	221,075
Jun 16, 2026	9.25	9.35	9.19	9.29	9.29	0.43%	460,251
Jun 15, 2026	9.25	9.36	9.11	9.25	9.25	-	365,285
Jun 12, 2026	9.38	9.39	9.12	9.25	9.25	-0.96%	209,022
Jun 11, 2026	9.34	9.38	9.28	9.34	9.34	-	89,691
Jun 10, 2026	9.40	9.65	9.22	9.34	9.34	-0.32%	297,697
Jun 9, 2026	9.25	9.46	9.22	9.37	9.37	1.63%	99,603
Jun 8, 2026	9.31	9.31	9.01	9.22	9.22	-1.39%	121,730
Jun 5, 2026	9.35	9.45	9.30	9.35	9.35	-	72,895
Jun 4, 2026	9.36	9.37	9.21	9.35	9.35	-0.11%	104,589
Jun 3, 2026	9.37	9.42	9.21	9.36	9.36	-0.64%	166,250
Jun 2, 2026	9.13	9.50	9.13	9.42	9.42	1.29%	198,037
Jun 1, 2026	9.56	9.58	8.75	9.30	9.30	-2.72%	363,064
May 29, 2026	9.44	9.71	9.44	9.56	9.56	1.27%	115,547
May 25, 2026	9.50	9.56	9.40	9.44	9.44	0.85%	107,755
May 22, 2026	9.45	9.75	9.25	9.36	9.36	-0.95%	101,936
May 21, 2026	9.50	9.85	9.02	9.45	9.45	-0.53%	112,997
May 20, 2026	9.45	9.54	9.41	9.50	9.50	1.06%	54,985
May 19, 2026	9.33	9.43	9.30	9.40	9.40	0.75%	751,034
May 18, 2026	9.34	9.42	9.25	9.33	9.33	-0.11%	95,938
May 15, 2026	9.31	9.42	9.31	9.34	9.34	-0.64%	125,759
May 14, 2026	9.40	9.53	9.40	9.40	9.40	0.32%	69,284
May 13, 2026	9.42	9.74	9.21	9.37	9.37	-0.74%	205,232
May 12, 2026	9.50	9.80	9.40	9.44	9.44	-0.53%	284,419
May 11, 2026	9.50	9.55	9.39	9.49	9.49	-	184,978
May 8, 2026	9.57	9.65	9.45	9.49	9.49	-0.84%	806,772
May 7, 2026	9.50	9.61	9.50	9.57	9.57	0.95%	672,367
May 6, 2026	9.50	9.60	9.33	9.48	9.48	1.61%	354,970
May 5, 2026	9.35	9.50	9.26	9.33	9.33	-1.37%	176,089
May 4, 2026	9.31	9.75	9.31	9.46	9.46	1.72%	195,713