Saif Power Limited (PSX:SPWL)
Pakistan · Delayed Price · Currency is PKR 8.31
+0.18 (2.21%)
At close: Oct 19, 2026
Saif Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 8.24 | 8.78 | 8.24 | 8.31 | 8.31 | 2.21% | 10,648,108 |
| Oct 16, 2026 | 7.78 | 8.57 | 7.75 | 8.13 | 8.13 | 4.50% | 8,457,304 |
| Oct 15, 2026 | 7.84 | 7.90 | 7.61 | 7.78 | 7.78 | -0.77% | 297,573 |
| Oct 14, 2026 | 7.80 | 8.00 | 7.65 | 7.84 | 7.84 | 0.90% | 439,459 |
| Oct 13, 2026 | 7.80 | 8.05 | 7.65 | 7.77 | 7.77 | 0.13% | 770,786 |
| Oct 12, 2026 | 7.76 | 7.85 | 7.74 | 7.76 | 7.76 | - | 118,418 |
| Oct 9, 2026 | 7.77 | 7.85 | 7.75 | 7.76 | 7.76 | -0.13% | 91,235 |
| Oct 8, 2026 | 7.72 | 7.99 | 7.65 | 7.77 | 7.77 | - | 57,783 |
| Oct 7, 2026 | 7.71 | 7.84 | 7.70 | 7.77 | 7.77 | -0.38% | 137,522 |
| Oct 6, 2026 | 7.71 | 7.84 | 7.60 | 7.80 | 7.80 | 2.90% | 104,227 |
| Oct 5, 2026 | 7.85 | 7.85 | 7.50 | 7.58 | 7.58 | -3.19% | 219,593 |
| Oct 2, 2026 | 7.83 | 7.85 | 7.75 | 7.83 | 7.83 | 0.26% | 299,359 |
| Oct 1, 2026 | 7.77 | 7.85 | 7.77 | 7.81 | 7.81 | - | 314,292 |
| Sep 30, 2026 | 7.93 | 7.93 | 7.80 | 7.81 | 7.81 | -0.51% | 758,447 |
| Sep 29, 2026 | 7.99 | 7.99 | 7.83 | 7.85 | 7.85 | 0.38% | 318,982 |
| Sep 28, 2026 | 8.00 | 8.00 | 7.81 | 7.82 | 7.82 | -1.01% | 186,952 |
| Sep 25, 2026 | 7.97 | 7.98 | 7.85 | 7.90 | 7.90 | 0.51% | 104,331 |
| Sep 24, 2026 | 7.99 | 7.99 | 7.86 | 7.86 | 7.86 | -1.13% | 158,303 |
| Sep 23, 2026 | 8.19 | 8.19 | 7.89 | 7.95 | 7.95 | 0.51% | 176,810 |
| Sep 22, 2026 | 7.81 | 8.38 | 7.81 | 7.91 | 7.91 | -1.12% | 124,093 |
| Sep 21, 2026 | 8.03 | 8.06 | 7.90 | 8.00 | 8.00 | 0.50% | 86,148 |
| Sep 18, 2026 | 8.07 | 8.07 | 7.94 | 7.96 | 7.96 | 0.63% | 57,116 |
| Sep 17, 2026 | 7.99 | 8.07 | 7.90 | 7.91 | 7.91 | 0.13% | 83,999 |
| Sep 16, 2026 | 8.04 | 8.10 | 7.82 | 7.90 | 7.90 | -1.74% | 206,903 |
| Sep 15, 2026 | 8.21 | 8.23 | 7.81 | 8.04 | 8.04 | 0.50% | 171,721 |
| Sep 14, 2026 | 8.30 | 8.30 | 7.99 | 8.00 | 8.00 | -3.50% | 550,319 |
| Sep 11, 2026 | 8.05 | 8.35 | 7.95 | 8.29 | 8.29 | 1.34% | 86,629 |
| Sep 10, 2026 | 8.40 | 8.44 | 8.05 | 8.18 | 8.18 | -2.62% | 191,149 |
| Sep 9, 2026 | 8.40 | 8.50 | 8.35 | 8.40 | 8.40 | - | 41,192 |
| Sep 8, 2026 | 8.36 | 8.60 | 8.26 | 8.40 | 8.40 | 0.48% | 94,790 |
| Sep 7, 2026 | 8.50 | 8.52 | 8.35 | 8.36 | 8.36 | -1.30% | 93,571 |
| Sep 4, 2026 | 8.46 | 8.55 | 8.46 | 8.47 | 8.47 | -0.94% | 97,877 |
| Sep 3, 2026 | 8.60 | 8.60 | 8.50 | 8.55 | 8.55 | -0.58% | 117,221 |
| Sep 2, 2026 | 8.70 | 8.70 | 8.51 | 8.60 | 8.60 | -1.15% | 109,313 |
| Sep 1, 2026 | 8.66 | 8.79 | 8.55 | 8.70 | 8.70 | 0.69% | 224,841 |
| Aug 31, 2026 | 8.77 | 8.90 | 8.59 | 8.64 | 8.64 | -1.93% | 627,223 |
| Aug 28, 2026 | 8.95 | 9.00 | 8.70 | 8.81 | 8.81 | -1.01% | 144,157 |
| Aug 27, 2026 | 8.90 | 8.99 | 8.85 | 8.90 | 8.90 | -1.00% | 169,768 |
| Aug 25, 2026 | 9.04 | 9.04 | 8.90 | 8.99 | 8.99 | -0.88% | 212,797 |
| Aug 24, 2026 | 9.03 | 9.22 | 9.03 | 9.07 | 9.07 | 0.44% | 236,999 |
| Aug 21, 2026 | 9.05 | 9.15 | 9.01 | 9.03 | 9.03 | -0.22% | 173,747 |
| Aug 20, 2026 | 9.14 | 9.29 | 9.01 | 9.05 | 9.05 | -0.98% | 437,061 |
| Aug 19, 2026 | 9.17 | 9.20 | 9.05 | 9.14 | 9.14 | -0.11% | 220,402 |
| Aug 18, 2026 | 9.15 | 9.22 | 9.03 | 9.15 | 9.15 | 0.44% | 288,620 |
| Aug 17, 2026 | 9.13 | 9.49 | 9.01 | 9.11 | 9.11 | -0.55% | 567,655 |
| Aug 13, 2026 | 9.23 | 9.31 | 9.15 | 9.16 | 9.16 | -1.51% | 125,142 |
| Aug 12, 2026 | 9.21 | 9.44 | 9.21 | 9.30 | 9.30 | 1.64% | 426,239 |
| Aug 11, 2026 | 9.12 | 9.18 | 9.01 | 9.15 | 9.15 | -0.54% | 152,349 |
| Aug 10, 2026 | 9.20 | 9.27 | 9.00 | 9.20 | 9.20 | -0.43% | 193,073 |
| Aug 7, 2026 | 9.25 | 9.30 | 9.10 | 9.24 | 9.24 | 0.33% | 315,759 |