Skip to main content
logo
Signature Residency Reit (PSX:SRR)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.22
-0.03 (-0.18%)
At close: May 25, 2026

Signature Residency Reit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202616.3416.3416.0516.2216.22-0.18%52,235
May 22, 202616.3916.4516.0616.2516.25-0.31%37,562
May 21, 202616.4916.4916.0316.3016.30-1.03%91,315
May 20, 202616.0216.8015.9716.4716.471.67%6,705,206
May 19, 202616.1516.3016.0116.2016.201.25%29,677
May 18, 202616.2316.4915.9516.0016.00-2.62%2,487,648
May 15, 202616.5016.5016.3016.4316.430.49%7,316
May 14, 202616.5116.6516.2916.3516.35-0.97%14,412
May 13, 202616.6916.6916.2816.5116.510.24%16,939
May 12, 202616.3116.6616.3116.4716.47-1.14%13,599
May 11, 202616.6916.6916.2716.6616.66-0.18%18,359
May 8, 202616.4516.8016.3916.6916.691.27%23,597
May 7, 202616.5016.5916.4016.4816.48-0.48%53,804
May 6, 202616.5016.8016.5016.5616.56-0.78%35,988
May 5, 202616.8916.8916.3616.6916.691.15%10,841
May 4, 202616.9816.9816.2916.5016.500.30%32,327
Apr 30, 202616.3016.6916.3016.4516.45-1.44%31,675
Apr 29, 202617.0017.1016.4516.6916.69-1.24%53,784
Apr 28, 202617.0017.0016.6616.9016.90-0.47%14,658
Apr 27, 202617.2517.2516.8616.9816.98-0.18%27,480
Apr 24, 202616.9017.2016.6217.0117.010.18%27,024
Apr 23, 202616.8917.3516.7116.9816.980.53%47,579
Apr 22, 202616.5017.1516.5016.8916.891.81%81,748
Apr 21, 202616.9716.9716.5016.5916.59-1.13%22,029
Apr 20, 202616.3116.9516.3116.7816.781.51%119,885
Apr 17, 202616.4116.6016.3516.5316.530.12%50,824
Apr 16, 202616.3516.5816.3016.5116.511.04%73,157
Apr 15, 202616.4816.4816.2616.3416.340.06%49,654
Apr 14, 202616.4916.4916.1116.3316.330.43%51,838
Apr 13, 202616.2516.3016.0116.2616.26-0.06%53,138
Apr 10, 202616.3016.4316.0116.2716.270.12%40,917
Apr 9, 202616.3416.4616.1616.2516.25-0.55%21,927
Apr 8, 202616.3416.4016.1116.3416.340.80%82,388
Apr 7, 202616.3816.3816.0916.2116.210.56%10,493
Apr 6, 202616.1616.2816.0516.1216.12-0.12%52,017
Apr 3, 202616.0516.3016.0516.1416.14-0.43%11,541
Apr 2, 202616.0016.2216.0016.2116.21-20,492
Apr 1, 202616.2516.3516.0316.2116.21-53,784
Mar 31, 202616.0516.4016.0516.2116.210.31%28,828
Mar 30, 202616.1016.2516.0016.1616.16-0.74%95,721
Mar 27, 202616.0516.5116.0516.2816.280.37%40,660
Mar 26, 202616.2116.4416.2116.2216.22-1.46%94,003
Mar 25, 202616.4716.5016.1916.4616.461.73%118,788
Mar 24, 202616.3916.4916.1216.1816.180.43%23,264
Mar 19, 202616.2016.3616.0216.1116.11-0.56%15,773
Mar 18, 202616.1116.3916.0816.2016.200.56%17,623
Mar 17, 202616.1016.1915.9416.1116.11-0.06%27,923
Mar 16, 202616.1416.1916.0716.1216.12-0.12%20,161
Mar 13, 202616.0616.1816.0616.1416.14-0.06%43,169
Mar 12, 202616.0116.1916.0016.1516.150.06%24,014