Sui Southern Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	27.40	27.89	27.11	27.66	27.66	0.80%	6,957,697
Aug 28, 2026	28.20	28.20	27.39	27.44	27.44	-1.96%	8,174,591
Aug 27, 2026	28.45	28.55	27.85	27.99	27.99	-1.24%	4,198,258
Aug 25, 2026	28.75	28.75	28.00	28.34	28.34	0.04%	5,703,454
Aug 24, 2026	27.86	29.50	27.42	28.33	28.33	2.91%	19,306,022
Aug 21, 2026	28.09	28.09	27.10	27.53	27.53	-0.47%	4,888,577
Aug 20, 2026	28.89	28.89	27.50	27.66	27.66	-2.91%	5,401,944
Aug 19, 2026	29.49	29.99	28.20	28.49	28.49	-0.66%	17,555,690
Aug 18, 2026	28.49	30.10	28.15	28.68	28.68	0.63%	45,472,350
Aug 17, 2026	27.20	28.75	27.03	28.50	28.50	5.17%	23,687,040
Aug 13, 2026	27.50	27.79	27.01	27.10	27.10	-1.13%	8,751,267
Aug 12, 2026	26.75	27.50	26.35	27.41	27.41	2.74%	13,472,570
Aug 11, 2026	27.19	27.56	26.50	26.68	26.68	-1.59%	9,922,352
Aug 10, 2026	27.40	27.49	26.76	27.11	27.11	-0.62%	4,719,151
Aug 7, 2026	27.21	27.39	26.96	27.28	27.28	0.11%	6,859,588
Aug 6, 2026	27.45	27.47	26.97	27.25	27.25	0.63%	6,537,370
Aug 5, 2026	27.99	27.99	26.90	27.08	27.08	1.27%	18,315,300
Aug 4, 2026	25.93	27.74	25.90	26.74	26.74	3.12%	34,618,290
Aug 3, 2026	26.00	26.18	25.65	25.93	25.93	2.57%	5,949,551
Jul 31, 2026	25.38	25.70	25.12	25.28	25.28	0.40%	3,756,810
Jul 30, 2026	25.50	25.60	25.09	25.18	25.18	-1.53%	4,516,597
Jul 29, 2026	25.70	25.80	25.35	25.57	25.57	-1.50%	3,240,979
Jul 28, 2026	26.44	26.44	25.70	25.96	25.96	-0.04%	8,524,882
Jul 27, 2026	25.70	26.30	25.70	25.97	25.97	4.51%	14,547,993
Jul 24, 2026	24.90	25.45	24.32	24.85	24.85	-1.00%	9,298,475
Jul 23, 2026	27.19	27.28	24.90	25.10	25.10	-6.97%	15,062,930
Jul 22, 2026	27.70	28.18	26.60	26.98	26.98	-4.50%	11,275,010
Jul 21, 2026	29.31	29.88	28.01	28.25	28.25	-3.05%	10,726,268
Jul 20, 2026	28.75	29.32	27.90	29.14	29.14	0.73%	6,874,173
Jul 17, 2026	29.31	29.49	28.77	28.93	28.93	-1.30%	4,973,544
Jul 16, 2026	28.60	29.80	28.50	29.31	29.31	3.17%	11,617,390
Jul 15, 2026	28.42	29.17	28.31	28.41	28.41	0.11%	7,067,877
Jul 14, 2026	29.99	29.99	28.10	28.38	28.38	-7.53%	8,280,711
Jul 13, 2026	30.00	30.93	29.80	30.69	30.69	-0.45%	7,034,447
Jul 10, 2026	31.00	31.45	30.70	30.83	30.83	-0.77%	5,636,406
Jul 9, 2026	29.51	31.25	29.51	31.07	31.07	2.54%	10,422,880
Jul 8, 2026	31.00	31.76	29.51	30.30	30.30	-5.13%	14,778,510
Jul 7, 2026	32.50	32.75	31.85	31.94	31.94	-1.27%	10,476,820
Jul 6, 2026	31.60	32.45	31.25	32.35	32.35	3.12%	16,745,450
Jul 3, 2026	31.68	31.85	31.30	31.37	31.37	-0.95%	3,419,605
Jul 2, 2026	32.19	32.49	31.55	31.67	31.67	-0.57%	14,042,430
Jul 1, 2026	32.50	32.50	31.79	31.85	31.85	-0.72%	8,089,276
Jun 30, 2026	30.85	32.39	30.80	32.08	32.08	4.05%	21,708,950
Jun 29, 2026	32.05	32.25	30.65	30.83	30.83	-3.78%	10,538,150
Jun 24, 2026	33.20	33.30	31.80	32.04	32.04	-2.73%	20,069,542
Jun 23, 2026	32.98	33.40	32.61	32.94	32.94	2.20%	32,348,350
Jun 22, 2026	31.93	32.70	31.58	32.23	32.23	2.91%	33,023,290
Jun 19, 2026	30.70	32.35	30.30	31.32	31.32	2.25%	87,347,850
Jun 18, 2026	31.80	31.80	30.54	30.63	30.63	-2.48%	12,584,760
Jun 17, 2026	31.00	32.20	30.93	31.41	31.41	3.22%	42,645,670