Sui Southern Gas Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	25.50	25.60	25.09	25.18	25.18	-1.53%	4,516,597
Jul 29, 2026	25.70	25.80	25.35	25.57	25.57	-1.50%	3,240,979
Jul 28, 2026	26.44	26.44	25.70	25.96	25.96	-0.04%	8,524,882
Jul 27, 2026	25.70	26.30	25.70	25.97	25.97	4.51%	14,547,993
Jul 24, 2026	24.90	25.45	24.32	24.85	24.85	-1.00%	9,298,475
Jul 23, 2026	27.19	27.28	24.90	25.10	25.10	-6.97%	15,062,930
Jul 22, 2026	27.70	28.18	26.60	26.98	26.98	-4.50%	11,275,010
Jul 21, 2026	29.31	29.88	28.01	28.25	28.25	-3.05%	10,726,268
Jul 20, 2026	28.75	29.32	27.90	29.14	29.14	0.73%	6,874,173
Jul 17, 2026	29.31	29.49	28.77	28.93	28.93	-1.30%	4,973,544
Jul 16, 2026	28.60	29.80	28.50	29.31	29.31	3.17%	11,617,390
Jul 15, 2026	28.42	29.17	28.31	28.41	28.41	0.11%	7,067,877
Jul 14, 2026	29.99	29.99	28.10	28.38	28.38	-7.53%	8,280,711
Jul 13, 2026	30.00	30.93	29.80	30.69	30.69	-0.45%	7,034,447
Jul 10, 2026	31.00	31.45	30.70	30.83	30.83	-0.77%	5,636,406
Jul 9, 2026	29.51	31.25	29.51	31.07	31.07	2.54%	10,422,880
Jul 8, 2026	31.00	31.76	29.51	30.30	30.30	-5.13%	14,778,510
Jul 7, 2026	32.50	32.75	31.85	31.94	31.94	-1.27%	10,476,820
Jul 6, 2026	31.60	32.45	31.25	32.35	32.35	3.12%	16,745,450
Jul 3, 2026	31.68	31.85	31.30	31.37	31.37	-0.95%	3,419,605
Jul 2, 2026	32.19	32.49	31.55	31.67	31.67	-0.57%	14,042,430
Jul 1, 2026	32.50	32.50	31.79	31.85	31.85	-0.72%	8,089,276
Jun 30, 2026	30.85	32.39	30.80	32.08	32.08	4.05%	21,708,950
Jun 29, 2026	32.05	32.25	30.65	30.83	30.83	-3.78%	10,538,150
Jun 24, 2026	33.20	33.30	31.80	32.04	32.04	-2.73%	20,069,542
Jun 23, 2026	32.98	33.40	32.61	32.94	32.94	2.20%	32,348,350
Jun 22, 2026	31.93	32.70	31.58	32.23	32.23	2.91%	33,023,290
Jun 19, 2026	30.70	32.35	30.30	31.32	31.32	2.25%	87,347,850
Jun 18, 2026	31.80	31.80	30.54	30.63	30.63	-2.48%	12,584,760
Jun 17, 2026	31.00	32.20	30.93	31.41	31.41	3.22%	42,645,670
Jun 16, 2026	28.25	30.43	28.25	30.43	30.43	10.01%	42,975,270
Jun 15, 2026	27.75	27.89	27.15	27.66	27.66	2.56%	8,085,960
Jun 12, 2026	27.00	27.27	26.90	26.97	26.97	1.12%	4,284,825
Jun 11, 2026	26.50	26.93	26.30	26.67	26.67	0.26%	2,033,971
Jun 10, 2026	26.50	27.15	26.47	26.60	26.60	-0.60%	3,107,268
Jun 9, 2026	26.89	27.35	26.52	26.76	26.76	1.71%	5,003,474
Jun 8, 2026	26.59	26.60	26.01	26.31	26.31	-1.94%	2,272,256
Jun 5, 2026	27.37	27.39	26.70	26.83	26.83	-1.25%	6,882,032
Jun 4, 2026	26.84	27.38	26.64	27.17	27.17	2.14%	4,114,081
Jun 3, 2026	26.85	26.99	26.38	26.60	26.60	-1.37%	3,005,699
Jun 2, 2026	27.51	27.51	26.88	26.97	26.97	-1.10%	5,816,275
Jun 1, 2026	27.85	27.90	27.01	27.27	27.27	-1.66%	5,356,255
May 29, 2026	27.14	28.10	26.84	27.73	27.73	3.35%	17,909,140
May 25, 2026	27.10	27.25	26.70	26.83	26.83	2.33%	8,185,442
May 22, 2026	26.82	27.00	26.00	26.22	26.22	-0.64%	7,214,413
May 21, 2026	26.50	26.86	26.15	26.39	26.39	1.77%	9,829,910
May 20, 2026	25.02	26.70	25.02	25.93	25.93	2.82%	25,264,810
May 19, 2026	25.85	26.14	24.89	25.22	25.22	-1.14%	6,641,253
May 18, 2026	26.50	26.60	25.40	25.51	25.51	-3.88%	3,428,460
May 15, 2026	26.39	26.88	26.39	26.54	26.54	0.34%	1,662,357