Skip to main content
logo
Saritow Spinning Mills Limited (PSX:SSML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.71
+0.71 (2.84%)
At close: Jun 24, 2026

Saritow Spinning Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202624.8127.5022.7025.7125.712.84%38,126
Jun 23, 202625.0025.0025.0025.0025.003.09%1,020
Jun 22, 202623.6226.5023.5024.2524.25-2.96%25,910
Jun 19, 202624.8225.5524.8224.9924.990.68%1,525
Jun 18, 202626.9626.9623.0124.8224.82-2.05%2,789
Jun 17, 202624.9025.9023.3125.3425.342.38%3,222
Jun 16, 202625.9925.9924.4024.7524.75-419
Jun 15, 202624.5026.9823.7624.7524.75-451
Jun 12, 202621.2524.9520.9424.7524.758.74%5,116
Jun 11, 202622.7723.6822.7722.7622.76-335
Jun 10, 202625.3025.3022.6622.7622.76-8.15%5,469
Jun 9, 202624.3124.3124.3124.7824.78-3
Jun 8, 202624.7824.7822.7424.7824.78-16
Jun 5, 202626.8026.8025.6324.7824.78-23
Jun 4, 202623.7024.7823.7024.7824.78-0.80%1,057
Jun 3, 202623.6124.9823.6124.9824.985.94%5,440
Jun 2, 202624.2426.9023.4523.5823.58-8.46%626
May 29, 202625.0027.4024.0025.7625.763.37%13,645
May 25, 202626.4926.4923.6524.9224.92-457
May 22, 202626.0027.9924.0124.9224.92-5.96%3,509
May 21, 202626.5426.5426.5026.5026.50-5.36%1,600
May 20, 202629.0029.0026.0028.0028.000.04%228,016
May 19, 202626.5929.2626.5927.9927.995.23%7,090
May 18, 202628.9528.9524.8426.6026.60-275
May 14, 202624.9026.9024.7526.6026.603.54%7,285
May 13, 202626.5026.5025.1025.6925.69-0.19%5,201
May 12, 202626.5026.5025.1525.7425.741.94%2,868
May 11, 202625.6026.9825.1625.2525.25-1.37%7,345
May 8, 202626.9527.0023.6125.6025.602.11%1,215
May 7, 202624.9826.9923.5425.0725.070.36%1,156
May 6, 202626.1126.1125.9924.9824.98-12
May 4, 202624.1526.1924.1524.9824.98-2
Apr 30, 202625.6825.6825.6824.9824.98-106
Apr 29, 202625.0026.8524.5524.9824.98-2.69%24,387
Apr 28, 202625.0027.4924.8225.6725.67-3.10%20,904
Apr 27, 202628.9728.9725.8426.4926.49-6.23%29,453
Apr 24, 202627.9028.5324.1628.2528.258.32%10,718
Apr 23, 202626.5028.0026.0026.0826.08-3.69%1,305
Apr 22, 202628.0029.9527.0527.0827.08-4.98%61,609
Apr 21, 202632.6732.6727.3028.5028.50-4.04%20,197
Apr 20, 202627.0029.7026.9529.7029.7010.00%20,755
Apr 17, 202626.5027.3425.9527.0027.008.65%7,174
Apr 16, 202621.5024.8521.5024.8524.8510.00%16,422
Apr 15, 202622.4024.4922.0122.5922.59-1.74%652
Apr 14, 202622.9923.0020.6622.9922.990.57%1,006
Apr 13, 202624.4324.4321.0022.8622.86-724
Apr 10, 202621.0023.0020.7022.8622.86-8
Apr 9, 202620.1422.9820.0122.8622.863.49%1,467
Apr 8, 202622.0823.0020.0922.0922.09-417
Apr 7, 202622.0022.0820.1822.0922.09-14