Skip to main content
logo
Saritow Spinning Mills Limited (PSX:SSML)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.50
-0.03 (-0.17%)
At close: Oct 30, 2026

Saritow Spinning Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202617.1017.9917.0517.5017.50-0.17%916
Oct 29, 202617.0518.1517.0517.5317.53-1.30%1,656
Oct 28, 202617.5518.0017.1217.7617.76-340
Oct 27, 202618.2518.2517.5017.7617.763.98%1,754
Oct 26, 202617.2518.0017.0717.0817.08-3.77%4,761
Oct 23, 202618.6918.6917.3117.7517.75-99
Oct 22, 202618.6618.6717.6717.7517.75-1.06%1,002
Oct 21, 202618.8418.8418.8017.9417.94-8
Oct 20, 202617.3218.5017.3217.9417.943.58%701
Oct 19, 202617.4518.9717.3017.3217.32-3.40%1,513
Oct 16, 202619.3919.3917.5117.9317.93-2.55%2,616
Oct 15, 202618.7319.2518.4018.4018.40-0.49%4,054
Oct 14, 202618.3018.5018.3018.4918.495.06%1,249
Oct 13, 202617.9918.4717.9917.6017.60-120
Oct 12, 202617.8418.2417.5517.6017.60-1.01%1,454
Oct 9, 202618.0018.7017.0517.7817.782.07%7,438
Oct 8, 202617.4217.5017.0517.4217.42-417
Oct 7, 202617.4217.7917.3817.4217.421.52%2,600
Oct 6, 202618.0018.0017.0717.1617.16-6.18%4,125
Oct 5, 202618.3018.3018.2018.2918.29-244
Oct 2, 202618.0118.2918.0018.2918.29-3.23%5,249
Oct 1, 202618.6018.9518.6018.9018.904.25%4,842
Sep 30, 202618.7018.7017.1118.1318.13-3,542
Sep 29, 202619.0019.0018.0018.1318.13-4.58%8,577
Sep 28, 202618.9919.7518.8519.0019.000.96%31,287
Sep 25, 202619.3019.4019.3018.8218.82-14,561
Sep 24, 202619.0019.0018.6718.8218.82-0.05%2,185
Sep 23, 202620.0020.0018.6218.8318.83-5.85%23,324
Sep 22, 202620.2920.2919.5020.0020.00-1.43%20,442
Sep 21, 202619.0020.7918.9520.2920.297.35%62,360
Sep 18, 202619.8819.8818.9218.9018.90-350
Sep 17, 202618.9018.9918.5118.9018.90-923
Sep 16, 202618.9019.0018.8818.9018.900.11%4,860
Sep 15, 202618.9919.3718.8818.8818.88-0.05%172,830
Sep 14, 202618.9918.9918.8018.8918.89-0.58%17,271
Sep 11, 202617.5219.3917.5219.0019.001.44%2,729
Sep 10, 202621.1321.7518.7018.7318.73-9.73%95,044
Sep 9, 202621.2121.7020.7520.7520.75-2.49%14,523
Sep 8, 202622.8022.8021.9921.2821.28-3
Sep 7, 202622.5022.5021.0521.2821.28-0.14%2,935
Sep 4, 202622.1022.1020.6521.3121.31-3.22%6,432
Sep 3, 202622.6023.5021.7022.0222.02-3.42%2,062
Sep 2, 202623.3523.4022.2622.8022.80-2.56%6,821
Sep 1, 202624.2524.9522.8123.4023.401.92%9,576
Aug 31, 202623.0023.8922.7522.9622.960.61%20,601
Aug 28, 202624.9024.9022.7522.8222.82-1.25%7,645
Aug 27, 202623.4923.4923.1123.1123.111.90%908
Aug 25, 202622.2023.9520.6522.6822.682.16%19,013
Aug 24, 202622.6022.6022.2022.2022.20-1.46%5,024
Aug 21, 202622.1223.3522.0022.5322.531.85%10,115