Stylers International Limited (PSX:STYLERS)
Pakistan · Delayed Price · Currency is PKR 40.50
+0.25 (0.62%)
At close: Nov 28, 2025
Stylers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.62% | 1,652 |
| Nov 27, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.93% | 651 |
| Nov 26, 2025 | 39.90 | 40.25 | 39.70 | 39.88 | 39.88 | -0.30% | 1,458 |
| Nov 25, 2025 | 40.80 | 40.80 | 39.90 | 40.00 | 40.00 | -1.23% | 13,771 |
| Nov 24, 2025 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | -0.05% | 1,500 |
| Nov 21, 2025 | 41.60 | 41.60 | 40.50 | 40.52 | 40.52 | -2.85% | 2,251 |
| Nov 20, 2025 | 40.50 | 40.75 | 40.50 | 41.71 | 41.71 | - | 499 |
| Nov 19, 2025 | 40.65 | 42.00 | 40.51 | 41.71 | 41.71 | 2.73% | 9,304 |
| Nov 18, 2025 | 41.49 | 41.81 | 40.00 | 40.60 | 40.60 | -2.15% | 796 |
| Nov 17, 2025 | 40.99 | 41.49 | 40.55 | 41.49 | 41.49 | 1.64% | 5,366 |
| Nov 14, 2025 | 40.90 | 40.97 | 39.80 | 40.82 | 40.82 | -0.10% | 2,305 |
| Nov 13, 2025 | 40.20 | 40.97 | 40.20 | 40.86 | 40.86 | - | 361 |
| Nov 12, 2025 | 40.49 | 40.98 | 39.90 | 40.86 | 40.86 | 1.97% | 12,849 |
| Nov 11, 2025 | 40.59 | 40.89 | 40.00 | 40.07 | 40.07 | -1.28% | 620 |
| Nov 10, 2025 | 40.99 | 40.99 | 40.98 | 40.59 | 40.59 | - | 73 |
| Nov 7, 2025 | 40.99 | 40.99 | 40.99 | 40.59 | 40.59 | - | 43 |
| Nov 6, 2025 | 40.02 | 41.48 | 40.00 | 40.59 | 40.59 | -1.55% | 2,301 |
| Nov 4, 2025 | 41.49 | 41.49 | 41.00 | 41.23 | 41.23 | -0.77% | 6,368 |
| Nov 3, 2025 | 40.49 | 41.86 | 40.27 | 41.55 | 41.55 | 3.31% | 802 |
| Oct 31, 2025 | 40.50 | 40.80 | 40.00 | 40.22 | 40.22 | 0.30% | 880 |
| Oct 30, 2025 | 40.50 | 40.50 | 40.10 | 40.10 | 40.10 | 0.25% | 5,872 |
| Oct 29, 2025 | 41.05 | 41.49 | 40.00 | 40.00 | 40.00 | -3.61% | 10,949 |
| Oct 28, 2025 | 41.56 | 42.00 | 41.50 | 41.50 | 41.50 | -1.17% | 507 |
| Oct 27, 2025 | 42.00 | 42.00 | 41.11 | 41.99 | 41.99 | 4.69% | 2,831 |
| Oct 24, 2025 | 41.49 | 42.49 | 39.05 | 40.11 | 40.11 | -3.35% | 791 |
| Oct 23, 2025 | 41.50 | 41.99 | 41.49 | 41.50 | 41.50 | 0.14% | 1,043 |
| Oct 22, 2025 | 41.15 | 43.60 | 41.15 | 41.44 | 41.44 | - | 202 |
| Oct 21, 2025 | 42.50 | 42.50 | 41.00 | 41.44 | 41.44 | -0.96% | 6,115 |
| Oct 20, 2025 | 41.85 | 43.10 | 41.85 | 41.84 | 41.84 | - | 761 |
| Oct 17, 2025 | 43.40 | 43.49 | 41.00 | 41.84 | 41.84 | -3.55% | 2,106 |
| Oct 16, 2025 | 43.49 | 43.49 | 43.01 | 43.38 | 42.63 | -0.25% | 5,295 |
| Oct 15, 2025 | 43.10 | 43.49 | 43.03 | 43.49 | 42.74 | 0.25% | 1,482 |
| Oct 14, 2025 | 44.00 | 45.00 | 40.31 | 43.38 | 42.63 | - | 269 |
| Oct 13, 2025 | 43.50 | 43.50 | 41.50 | 43.38 | 42.63 | 0.95% | 5,107 |
| Oct 10, 2025 | 44.00 | 44.06 | 42.25 | 42.97 | 42.23 | -2.32% | 4,500 |
| Oct 9, 2025 | 43.31 | 44.87 | 43.31 | 43.99 | 43.23 | 2.23% | 1,965 |
| Oct 8, 2025 | 44.50 | 44.89 | 43.00 | 43.03 | 42.29 | -3.30% | 5,596 |
| Oct 7, 2025 | 44.31 | 45.41 | 44.31 | 44.50 | 43.73 | 0.50% | 1,326 |
| Oct 6, 2025 | 44.90 | 45.97 | 44.26 | 44.28 | 43.51 | 0.45% | 2,434 |
| Oct 3, 2025 | 44.90 | 46.00 | 44.05 | 44.08 | 43.32 | -1.48% | 3,297 |
| Oct 2, 2025 | 44.96 | 44.96 | 44.25 | 44.74 | 43.97 | 1.68% | 3,800 |
| Oct 1, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 43.24 | -0.02% | 10,725 |
| Sep 30, 2025 | 47.60 | 48.98 | 44.00 | 44.01 | 43.25 | -7.52% | 121,914 |
| Sep 29, 2025 | 50.99 | 50.99 | 47.11 | 47.59 | 46.77 | -3.88% | 21,855 |
| Sep 26, 2025 | 47.00 | 51.70 | 46.00 | 49.51 | 48.65 | 5.34% | 55,336 |
| Sep 25, 2025 | 47.99 | 47.99 | 47.00 | 47.00 | 46.19 | -2.06% | 8,680 |
| Sep 24, 2025 | 46.40 | 48.00 | 46.00 | 47.99 | 47.16 | 2.04% | 4,615 |
| Sep 23, 2025 | 47.01 | 47.91 | 46.50 | 47.03 | 46.22 | 0.06% | 10,056 |
| Sep 22, 2025 | 47.01 | 47.80 | 45.50 | 47.00 | 46.19 | -1.41% | 10,852 |
| Sep 19, 2025 | 51.12 | 51.99 | 46.11 | 47.67 | 46.85 | -6.53% | 28,699 |