Stylers International Limited (PSX:STYLERS)
Pakistan · Delayed Price · Currency is PKR 47.51
-0.48 (-1.00%)
At close: Dec 19, 2025
Stylers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47.25 | 48.35 | 45.71 | 47.51 | 47.51 | -1.00% | 3,549 |
| Dec 18, 2025 | 48.47 | 48.47 | 47.89 | 47.99 | 47.99 | -0.19% | 2,335 |
| Dec 17, 2025 | 48.79 | 48.80 | 47.10 | 48.08 | 48.08 | -0.25% | 10,274 |
| Dec 16, 2025 | 46.00 | 48.80 | 46.00 | 48.20 | 48.20 | 2.99% | 7,154 |
| Dec 15, 2025 | 49.30 | 50.00 | 45.16 | 46.80 | 46.80 | -2.42% | 8,477 |
| Dec 12, 2025 | 48.60 | 49.40 | 47.60 | 47.96 | 47.96 | -1.09% | 8,705 |
| Dec 11, 2025 | 46.00 | 49.00 | 44.70 | 48.49 | 48.49 | 5.05% | 15,091 |
| Dec 10, 2025 | 46.95 | 48.10 | 44.15 | 46.16 | 46.16 | -0.39% | 18,745 |
| Dec 9, 2025 | 44.81 | 48.40 | 44.80 | 46.34 | 46.34 | 3.44% | 19,361 |
| Dec 8, 2025 | 47.00 | 47.00 | 44.00 | 44.80 | 44.80 | -5.04% | 26,897 |
| Dec 5, 2025 | 49.98 | 50.00 | 46.15 | 47.18 | 47.18 | -3.69% | 16,495 |
| Dec 4, 2025 | 48.68 | 49.47 | 45.70 | 48.99 | 48.99 | 7.20% | 31,109 |
| Dec 3, 2025 | 49.49 | 53.89 | 45.00 | 45.70 | 45.70 | -6.75% | 224,612 |
| Dec 2, 2025 | 47.00 | 49.01 | 47.00 | 49.01 | 49.01 | 10.01% | 160,590 |
| Dec 1, 2025 | 39.65 | 44.55 | 37.10 | 44.55 | 44.55 | 10.00% | 32,750 |
| Nov 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.62% | 1,652 |
| Nov 27, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.93% | 651 |
| Nov 26, 2025 | 39.90 | 40.25 | 39.70 | 39.88 | 39.88 | -0.30% | 1,458 |
| Nov 25, 2025 | 40.80 | 40.80 | 39.90 | 40.00 | 40.00 | -1.23% | 13,771 |
| Nov 24, 2025 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | -0.05% | 1,500 |
| Nov 21, 2025 | 41.60 | 41.60 | 40.50 | 40.52 | 40.52 | -2.85% | 2,251 |
| Nov 20, 2025 | 40.50 | 40.75 | 40.50 | 41.71 | 41.71 | - | 499 |
| Nov 19, 2025 | 40.65 | 42.00 | 40.51 | 41.71 | 41.71 | 2.73% | 9,304 |
| Nov 18, 2025 | 41.49 | 41.81 | 40.00 | 40.60 | 40.60 | -2.15% | 796 |
| Nov 17, 2025 | 40.99 | 41.49 | 40.55 | 41.49 | 41.49 | 1.64% | 5,366 |
| Nov 14, 2025 | 40.90 | 40.97 | 39.80 | 40.82 | 40.82 | -0.10% | 2,305 |
| Nov 13, 2025 | 40.20 | 40.97 | 40.20 | 40.86 | 40.86 | - | 361 |
| Nov 12, 2025 | 40.49 | 40.98 | 39.90 | 40.86 | 40.86 | 1.97% | 12,849 |
| Nov 11, 2025 | 40.59 | 40.89 | 40.00 | 40.07 | 40.07 | -1.28% | 620 |
| Nov 10, 2025 | 40.99 | 40.99 | 40.98 | 40.59 | 40.59 | - | 73 |
| Nov 7, 2025 | 40.99 | 40.99 | 40.99 | 40.59 | 40.59 | - | 43 |
| Nov 6, 2025 | 40.02 | 41.48 | 40.00 | 40.59 | 40.59 | -1.55% | 2,301 |
| Nov 4, 2025 | 41.49 | 41.49 | 41.00 | 41.23 | 41.23 | -0.77% | 6,368 |
| Nov 3, 2025 | 40.49 | 41.86 | 40.27 | 41.55 | 41.55 | 3.31% | 802 |
| Oct 31, 2025 | 40.50 | 40.80 | 40.00 | 40.22 | 40.22 | 0.30% | 880 |
| Oct 30, 2025 | 40.50 | 40.50 | 40.10 | 40.10 | 40.10 | 0.25% | 5,872 |
| Oct 29, 2025 | 41.05 | 41.49 | 40.00 | 40.00 | 40.00 | -3.61% | 10,949 |
| Oct 28, 2025 | 41.56 | 42.00 | 41.50 | 41.50 | 41.50 | -1.17% | 507 |
| Oct 27, 2025 | 42.00 | 42.00 | 41.11 | 41.99 | 41.99 | 4.69% | 2,831 |
| Oct 24, 2025 | 41.49 | 42.49 | 39.05 | 40.11 | 40.11 | -3.35% | 791 |
| Oct 23, 2025 | 41.50 | 41.99 | 41.49 | 41.50 | 41.50 | 0.14% | 1,043 |
| Oct 22, 2025 | 41.15 | 43.60 | 41.15 | 41.44 | 41.44 | - | 202 |
| Oct 21, 2025 | 42.50 | 42.50 | 41.00 | 41.44 | 41.44 | -0.96% | 6,115 |
| Oct 20, 2025 | 41.85 | 43.10 | 41.85 | 41.84 | 41.84 | - | 761 |
| Oct 17, 2025 | 43.40 | 43.49 | 41.00 | 41.84 | 41.84 | -3.55% | 2,106 |
| Oct 16, 2025 | 43.49 | 43.49 | 43.01 | 43.38 | 42.63 | -0.25% | 5,295 |
| Oct 15, 2025 | 43.10 | 43.49 | 43.03 | 43.49 | 42.74 | 0.25% | 1,482 |
| Oct 14, 2025 | 44.00 | 45.00 | 40.31 | 43.38 | 42.63 | - | 269 |
| Oct 13, 2025 | 43.50 | 43.50 | 41.50 | 43.38 | 42.63 | 0.95% | 5,107 |
| Oct 10, 2025 | 44.00 | 44.06 | 42.25 | 42.97 | 42.23 | -2.32% | 4,500 |