Stylers International Limited (PSX:STYLERS)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
41.44
-0.40 (-0.96%)
At close: Oct 21, 2025

Stylers International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202542.5042.5041.0041.4441.44-0.96%6,115
Oct 20, 202541.8543.1041.8541.8441.84-761
Oct 17, 202543.4043.4941.0041.8441.84-3.55%2,106
Oct 16, 202543.4943.4943.0143.3842.63-0.25%5,295
Oct 15, 202543.1043.4943.0343.4942.740.25%1,482
Oct 14, 202544.0045.0040.3143.3842.63-269
Oct 13, 202543.5043.5041.5043.3842.630.95%5,107
Oct 10, 202544.0044.0642.2542.9742.23-2.32%4,500
Oct 9, 202543.3144.8743.3143.9943.232.23%1,965
Oct 8, 202544.5044.8943.0043.0342.29-3.30%5,596
Oct 7, 202544.3145.4144.3144.5043.730.50%1,326
Oct 6, 202544.9045.9744.2644.2843.510.45%2,434
Oct 3, 202544.9046.0044.0544.0843.32-1.48%3,297
Oct 2, 202544.9644.9644.2544.7443.971.68%3,800
Oct 1, 202545.0045.0044.0044.0043.24-0.02%10,725
Sep 30, 202547.6048.9844.0044.0143.25-7.52%121,914
Sep 29, 202550.9950.9947.1147.5946.77-3.88%21,855
Sep 26, 202547.0051.7046.0049.5148.655.34%55,336
Sep 25, 202547.9947.9947.0047.0046.19-2.06%8,680
Sep 24, 202546.4048.0046.0047.9947.162.04%4,615
Sep 23, 202547.0147.9146.5047.0346.220.06%10,056
Sep 22, 202547.0147.8045.5047.0046.19-1.41%10,852
Sep 19, 202551.1251.9946.1147.6746.85-6.53%28,699
Sep 18, 202548.6252.4448.6251.0050.124.90%25,804
Sep 17, 202544.8048.7444.8048.6247.789.73%31,414
Sep 16, 202543.2744.9043.0044.3143.542.40%38,709
Sep 15, 202547.0048.0042.2943.2742.52-7.92%124,872
Sep 12, 202546.0047.0046.0046.9946.183.64%8,346
Sep 11, 202544.9046.9944.9045.3444.561.91%10,621
Sep 10, 202545.2047.9843.1044.4943.72-1.83%51,657
Sep 9, 202547.0047.0045.0045.3244.54-2.54%30,507
Sep 8, 202547.9847.9845.0246.5045.70-2.17%41,801
Sep 5, 202547.1047.9847.0047.5346.710.96%3,401
Sep 4, 202548.9950.0045.0047.0846.27-3.50%36,039
Sep 3, 202553.0053.0047.0048.7947.95-5.26%86,489
Sep 2, 202553.0053.0051.5051.5050.61-2.81%5,067
Sep 1, 202552.0053.0050.0152.9952.073.90%8,804
Aug 28, 202551.0152.0051.0051.0050.12-0.49%2,003
Aug 27, 202552.0053.0051.2551.2550.36-1.44%3,671
Aug 26, 202552.9853.0052.0052.0051.10-5,408
Aug 25, 202552.0052.9852.0052.0051.101.94%1,005
Aug 22, 202551.1051.1551.0051.0150.13-1.90%5,250
Aug 21, 202552.1952.1949.0052.0051.10-1.91%16,917
Aug 20, 202553.6253.6252.0153.0152.09-1.14%5,788
Aug 19, 202553.0054.4952.1053.6252.690.79%2,000
Aug 18, 202554.8954.9052.0053.2052.282.11%4,163
Aug 15, 202552.9855.0052.0052.1051.20-1.31%3,487
Aug 13, 202551.5153.0050.1052.7951.882.39%3,391
Aug 12, 202556.8456.8451.0151.5650.67-0.21%15,471
Aug 11, 202550.0152.0050.0051.6750.782.28%3,392