Stylers International Limited (PSX:STYLERS)
Pakistan · Delayed Price · Currency is PKR 45.45
-0.02 (-0.04%)
At close: Feb 19, 2026
Stylers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 45.50 | 45.50 | 45.00 | 45.45 | 45.45 | -0.04% | 3,179 |
| Feb 18, 2026 | 45.80 | 47.00 | 45.00 | 45.47 | 45.47 | 1.02% | 21,262 |
| Feb 17, 2026 | 45.00 | 48.00 | 45.00 | 45.01 | 45.01 | -0.49% | 12,436 |
| Feb 16, 2026 | 44.00 | 46.00 | 43.00 | 45.23 | 45.23 | - | 372 |
| Feb 13, 2026 | 46.90 | 47.88 | 45.00 | 45.23 | 45.23 | -1.74% | 1,260 |
| Feb 12, 2026 | 47.50 | 47.50 | 44.00 | 46.03 | 46.03 | -0.37% | 15,466 |
| Feb 11, 2026 | 42.10 | 48.00 | 42.10 | 46.20 | 46.20 | -0.02% | 1,553 |
| Feb 10, 2026 | 48.00 | 48.00 | 46.20 | 46.21 | 46.21 | 0.35% | 3,760 |
| Feb 9, 2026 | 46.50 | 46.50 | 46.00 | 46.05 | 46.05 | -0.93% | 7,273 |
| Feb 6, 2026 | 44.10 | 46.89 | 44.10 | 46.48 | 46.48 | 0.11% | 9,689 |
| Feb 4, 2026 | 44.99 | 46.65 | 44.99 | 46.43 | 46.43 | 2.77% | 7,022 |
| Feb 3, 2026 | 42.00 | 46.60 | 42.00 | 45.18 | 45.18 | 0.40% | 776 |
| Feb 2, 2026 | 47.00 | 47.00 | 44.54 | 45.00 | 45.00 | 1.03% | 1,369 |
| Jan 30, 2026 | 45.00 | 46.67 | 44.00 | 44.54 | 44.54 | 4.97% | 1,946 |
| Jan 29, 2026 | 46.50 | 47.00 | 41.35 | 42.43 | 42.43 | -7.64% | 5,051 |
| Jan 28, 2026 | 46.00 | 46.70 | 45.00 | 45.94 | 45.94 | 4.34% | 5,515 |
| Jan 27, 2026 | 45.99 | 46.69 | 44.00 | 44.03 | 44.03 | -4.98% | 2,376 |
| Jan 26, 2026 | 46.49 | 46.49 | 45.55 | 46.34 | 46.34 | - | 13 |
| Jan 23, 2026 | 46.65 | 47.99 | 46.65 | 46.34 | 46.34 | - | 2 |
| Jan 22, 2026 | 46.10 | 47.00 | 46.00 | 46.34 | 46.34 | - | 494 |
| Jan 21, 2026 | 46.20 | 46.50 | 46.10 | 46.34 | 46.34 | 0.59% | 829 |
| Jan 20, 2026 | 47.89 | 47.89 | 45.50 | 46.07 | 46.07 | -1.94% | 838 |
| Jan 19, 2026 | 46.60 | 47.00 | 45.50 | 46.98 | 46.98 | 3.05% | 3,841 |
| Jan 16, 2026 | 47.10 | 49.99 | 45.55 | 45.59 | 45.59 | -0.98% | 1,500 |
| Jan 15, 2026 | 44.12 | 47.15 | 44.12 | 46.04 | 46.04 | -0.63% | 3,300 |
| Jan 14, 2026 | 47.00 | 47.40 | 45.55 | 46.33 | 46.33 | -1.93% | 1,485 |
| Jan 13, 2026 | 46.50 | 47.24 | 46.00 | 47.24 | 47.24 | - | 244 |
| Jan 12, 2026 | 47.35 | 47.67 | 45.01 | 47.24 | 47.24 | 0.51% | 2,314 |
| Jan 9, 2026 | 47.00 | 47.99 | 46.00 | 47.00 | 47.00 | -1.47% | 5,456 |
| Jan 8, 2026 | 48.00 | 48.00 | 47.15 | 47.70 | 47.70 | 1.17% | 2,675 |
| Jan 7, 2026 | 47.00 | 47.78 | 47.00 | 47.15 | 47.15 | -0.84% | 17,153 |
| Jan 6, 2026 | 47.50 | 48.25 | 47.01 | 47.55 | 47.55 | 0.38% | 6,817 |
| Jan 5, 2026 | 47.20 | 47.50 | 45.80 | 47.37 | 47.37 | 0.66% | 14,451 |
| Jan 2, 2026 | 46.80 | 47.40 | 46.75 | 47.06 | 47.06 | -0.15% | 4,402 |
| Jan 1, 2026 | 46.00 | 47.80 | 46.00 | 47.13 | 47.13 | 0.04% | 1,023 |
| Dec 31, 2025 | 47.93 | 47.94 | 47.00 | 47.11 | 47.11 | -1.71% | 14,159 |
| Dec 30, 2025 | 47.20 | 48.00 | 45.10 | 47.93 | 47.93 | 1.81% | 3,999 |
| Dec 29, 2025 | 48.39 | 48.49 | 47.00 | 47.08 | 47.08 | 0.17% | 3,839 |
| Dec 26, 2025 | 44.55 | 47.00 | 44.55 | 47.00 | 47.00 | 4.33% | 2,706 |
| Dec 24, 2025 | 44.80 | 46.00 | 44.80 | 45.05 | 45.05 | -0.33% | 2,000 |
| Dec 23, 2025 | 47.00 | 47.00 | 45.00 | 45.20 | 45.20 | -2.25% | 3,513 |
| Dec 22, 2025 | 45.00 | 46.99 | 45.00 | 46.24 | 46.24 | -2.67% | 4,250 |
| Dec 19, 2025 | 47.25 | 48.35 | 45.71 | 47.51 | 47.51 | -1.00% | 3,549 |
| Dec 18, 2025 | 48.47 | 48.47 | 47.89 | 47.99 | 47.99 | -0.19% | 2,335 |
| Dec 17, 2025 | 48.79 | 48.80 | 47.10 | 48.08 | 48.08 | -0.25% | 10,274 |
| Dec 16, 2025 | 46.00 | 48.80 | 46.00 | 48.20 | 48.20 | 2.99% | 7,154 |
| Dec 15, 2025 | 49.30 | 50.00 | 45.16 | 46.80 | 46.80 | -2.42% | 8,477 |
| Dec 12, 2025 | 48.60 | 49.40 | 47.60 | 47.96 | 47.96 | -1.09% | 8,705 |
| Dec 11, 2025 | 46.00 | 49.00 | 44.70 | 48.49 | 48.49 | 5.05% | 15,091 |
| Dec 10, 2025 | 46.95 | 48.10 | 44.15 | 46.16 | 46.16 | -0.39% | 18,745 |