Stylers International Limited (PSX:STYLERS)
Pakistan · Delayed Price · Currency is PKR 46.88
0.00 (0.00%)
At close: May 25, 2026
Stylers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 46.99 | 47.99 | 46.24 | 46.88 | 46.88 | 0.95% | 2,244 |
| May 22, 2026 | 47.00 | 49.50 | 46.00 | 46.44 | 46.44 | -1.48% | 6,013 |
| May 21, 2026 | 46.99 | 47.76 | 46.77 | 47.14 | 47.14 | 1.75% | 2,393 |
| May 20, 2026 | 51.76 | 51.76 | 42.51 | 46.33 | 46.33 | -1.61% | 7,060 |
| May 19, 2026 | 47.30 | 48.00 | 46.90 | 47.09 | 47.09 | -0.44% | 2,956 |
| May 18, 2026 | 47.30 | 48.00 | 45.10 | 47.30 | 47.30 | - | 307 |
| May 15, 2026 | 46.90 | 47.50 | 43.65 | 47.30 | 47.30 | 0.04% | 1,199 |
| May 14, 2026 | 46.90 | 48.44 | 46.70 | 47.28 | 47.28 | 1.72% | 5,304 |
| May 13, 2026 | 46.06 | 46.94 | 45.50 | 46.48 | 46.48 | - | 244 |
| May 12, 2026 | 46.99 | 47.05 | 46.37 | 46.48 | 46.48 | -1.02% | 7,755 |
| May 11, 2026 | 46.49 | 48.50 | 46.00 | 46.96 | 46.96 | 1.19% | 10,521 |
| May 8, 2026 | 46.30 | 48.00 | 46.00 | 46.41 | 46.41 | -0.34% | 9,653 |
| May 7, 2026 | 46.80 | 47.89 | 44.62 | 46.57 | 46.57 | 0.32% | 10,881 |
| May 6, 2026 | 49.49 | 49.49 | 44.76 | 46.42 | 46.42 | 1.49% | 26,113 |
| May 5, 2026 | 46.46 | 46.90 | 45.00 | 46.24 | 45.74 | 0.50% | 10,622 |
| May 4, 2026 | 45.06 | 46.98 | 45.00 | 46.01 | 45.51 | 1.37% | 43,743 |
| Apr 30, 2026 | 45.00 | 46.50 | 44.94 | 45.39 | 44.90 | 1.77% | 11,870 |
| Apr 29, 2026 | 45.00 | 45.99 | 44.50 | 44.60 | 44.12 | -0.91% | 6,006 |
| Apr 28, 2026 | 46.80 | 49.00 | 45.00 | 45.01 | 44.52 | 0.02% | 8,167 |
| Apr 27, 2026 | 45.51 | 45.51 | 45.00 | 45.00 | 44.51 | -1.12% | 2,111 |
| Apr 24, 2026 | 44.05 | 45.00 | 42.00 | 45.51 | 45.02 | - | 175 |
| Apr 23, 2026 | 45.70 | 45.70 | 45.01 | 45.51 | 45.02 | 0.95% | 15,081 |
| Apr 22, 2026 | 45.90 | 45.90 | 45.00 | 45.08 | 44.59 | 0.27% | 9,492 |
| Apr 21, 2026 | 45.97 | 45.97 | 45.00 | 44.96 | 44.47 | - | 5,155 |
| Apr 20, 2026 | 44.00 | 44.00 | 44.00 | 44.96 | 44.47 | - | 2,990 |
| Apr 17, 2026 | 46.50 | 46.50 | 41.51 | 44.96 | 44.47 | -0.22% | 2,847 |
| Apr 16, 2026 | 45.00 | 45.20 | 45.00 | 45.06 | 44.57 | -0.04% | 19,521 |
| Apr 15, 2026 | 45.70 | 45.70 | 44.99 | 45.08 | 44.59 | -0.02% | 8,933 |
| Apr 14, 2026 | 45.00 | 45.45 | 45.00 | 45.09 | 44.60 | -0.55% | 2,660 |
| Apr 13, 2026 | 45.95 | 45.97 | 44.50 | 45.34 | 44.85 | - | 82,160 |
| Apr 10, 2026 | 49.49 | 49.49 | 44.25 | 45.34 | 44.85 | -0.98% | 94,690 |
| Apr 9, 2026 | 45.98 | 49.00 | 45.00 | 45.79 | 45.29 | -0.50% | 82,718 |
| Apr 8, 2026 | 45.00 | 50.00 | 45.00 | 46.02 | 45.52 | 0.22% | 3,647 |
| Apr 7, 2026 | 45.95 | 45.95 | 45.40 | 45.92 | 45.42 | 4.25% | 2,585 |
| Apr 6, 2026 | 44.00 | 46.48 | 43.99 | 44.05 | 43.57 | 4.21% | 3,096 |
| Apr 3, 2026 | 44.99 | 45.99 | 40.51 | 42.27 | 41.81 | -6.09% | 935 |
| Apr 2, 2026 | 46.39 | 47.99 | 44.99 | 45.01 | 44.52 | -2.97% | 128,400 |
| Apr 1, 2026 | 49.40 | 49.47 | 45.10 | 46.39 | 45.89 | 3.13% | 6,197 |
| Mar 31, 2026 | 45.70 | 45.93 | 44.95 | 44.98 | 44.49 | -1.75% | 2,072 |
| Mar 30, 2026 | 46.77 | 46.99 | 45.00 | 45.78 | 45.28 | -2.14% | 10,343 |
| Mar 27, 2026 | 46.99 | 47.00 | 46.69 | 46.78 | 46.27 | -0.15% | 2,559 |
| Mar 26, 2026 | 47.13 | 48.50 | 45.00 | 46.85 | 46.34 | -0.59% | 42,885 |
| Mar 25, 2026 | 46.50 | 47.89 | 46.50 | 47.13 | 46.62 | 2.46% | 22,379 |
| Mar 24, 2026 | 44.78 | 47.48 | 44.40 | 46.00 | 45.50 | 2.72% | 76,498 |
| Mar 19, 2026 | 41.10 | 45.00 | 41.10 | 44.78 | 44.30 | 2.54% | 66,765 |
| Mar 18, 2026 | 40.57 | 44.00 | 40.57 | 43.67 | 43.20 | 9.18% | 14,807 |
| Mar 17, 2026 | 42.00 | 44.00 | 40.00 | 40.00 | 39.57 | -5.21% | 13,469 |
| Mar 16, 2026 | 41.00 | 43.45 | 41.00 | 42.20 | 41.74 | 0.69% | 707 |
| Mar 13, 2026 | 41.24 | 45.00 | 39.05 | 41.91 | 41.46 | -3.08% | 1,701 |
| Mar 12, 2026 | 44.25 | 44.50 | 44.25 | 43.24 | 42.77 | - | 171 |