Stylers International Limited (PSX:STYLERS)
Pakistan · Delayed Price · Currency is PKR 42.51
+0.67 (1.60%)
At close: Oct 19, 2026
Stylers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 42.40 | 44.00 | 41.50 | 42.51 | 42.51 | 1.60% | 21,233 |
| Oct 16, 2026 | 44.00 | 44.89 | 41.55 | 42.59 | 41.84 | -1.91% | 20,882 |
| Oct 15, 2026 | 46.50 | 46.50 | 42.15 | 43.42 | 42.66 | -2.78% | 44,059 |
| Oct 14, 2026 | 44.50 | 46.00 | 42.55 | 44.66 | 43.87 | 0.63% | 49,366 |
| Oct 13, 2026 | 48.00 | 48.50 | 43.05 | 44.38 | 43.60 | -7.15% | 44,944 |
| Oct 12, 2026 | 48.55 | 49.89 | 45.35 | 47.80 | 46.96 | -1.46% | 25,066 |
| Oct 9, 2026 | 49.50 | 49.50 | 48.00 | 48.51 | 47.66 | 1.23% | 16,782 |
| Oct 8, 2026 | 47.50 | 49.00 | 47.00 | 47.92 | 47.08 | -0.91% | 48,679 |
| Oct 7, 2026 | 50.90 | 50.90 | 48.00 | 48.36 | 47.51 | -3.14% | 35,415 |
| Oct 6, 2026 | 47.50 | 50.90 | 47.50 | 49.93 | 49.05 | -0.12% | 13,225 |
| Oct 5, 2026 | 51.40 | 51.40 | 45.10 | 49.99 | 49.11 | 0.22% | 14,180 |
| Oct 2, 2026 | 50.00 | 51.80 | 47.60 | 49.88 | 49.00 | 0.40% | 34,488 |
| Oct 1, 2026 | 49.49 | 49.99 | 47.00 | 49.68 | 48.81 | -0.70% | 5,248 |
| Sep 30, 2026 | 50.00 | 50.90 | 49.49 | 50.03 | 49.15 | 0.38% | 51,503 |
| Sep 29, 2026 | 50.49 | 50.50 | 47.60 | 49.84 | 48.96 | -1.29% | 24,618 |
| Sep 28, 2026 | 50.00 | 50.99 | 49.00 | 50.49 | 49.60 | -0.82% | 21,382 |
| Sep 25, 2026 | 51.10 | 51.10 | 49.00 | 50.91 | 50.01 | 0.12% | 6,035 |
| Sep 24, 2026 | 50.87 | 50.88 | 50.50 | 50.85 | 49.95 | -0.31% | 8,407 |
| Sep 23, 2026 | 50.98 | 51.22 | 50.50 | 51.01 | 50.11 | 1.90% | 21,069 |
| Sep 22, 2026 | 49.00 | 50.99 | 49.00 | 50.06 | 49.18 | 0.06% | 18,713 |
| Sep 21, 2026 | 50.99 | 50.99 | 48.55 | 50.03 | 49.15 | -1.09% | 5,633 |
| Sep 18, 2026 | 49.00 | 51.39 | 47.00 | 50.58 | 49.69 | 3.25% | 32,063 |
| Sep 17, 2026 | 50.00 | 50.60 | 46.00 | 48.99 | 48.13 | -1.88% | 2,061 |
| Sep 16, 2026 | 51.00 | 51.00 | 49.00 | 49.93 | 49.05 | 1.65% | 13,113 |
| Sep 15, 2026 | 49.49 | 51.95 | 48.00 | 49.12 | 48.26 | 2.65% | 33,999 |
| Sep 14, 2026 | 47.00 | 48.99 | 44.21 | 47.85 | 47.01 | 3.41% | 13,790 |
| Sep 11, 2026 | 48.00 | 54.00 | 45.05 | 46.27 | 45.46 | -7.46% | 13,453 |
| Sep 10, 2026 | 51.00 | 51.50 | 48.52 | 50.00 | 49.12 | -0.91% | 21,739 |
| Sep 9, 2026 | 51.24 | 52.99 | 48.00 | 50.46 | 49.57 | -2.02% | 26,145 |
| Sep 8, 2026 | 51.55 | 56.00 | 50.00 | 51.50 | 50.59 | 1.08% | 10,619 |
| Sep 7, 2026 | 49.06 | 51.85 | 49.06 | 50.95 | 50.05 | -1.05% | 10,085 |
| Sep 4, 2026 | 51.25 | 51.80 | 48.23 | 51.49 | 50.58 | - | 108 |
| Sep 3, 2026 | 51.45 | 52.49 | 50.95 | 51.49 | 50.58 | 1.92% | 3,630 |
| Sep 2, 2026 | 50.99 | 51.46 | 48.61 | 50.52 | 49.63 | -1.83% | 2,659 |
| Sep 1, 2026 | 51.30 | 52.90 | 48.01 | 51.46 | 50.55 | 0.37% | 10,242 |
| Aug 31, 2026 | 50.94 | 51.36 | 47.00 | 51.27 | 50.37 | 0.65% | 16,475 |
| Aug 28, 2026 | 49.50 | 51.36 | 48.51 | 50.94 | 50.04 | 1.88% | 3,710 |
| Aug 25, 2026 | 48.45 | 50.94 | 47.55 | 50.00 | 49.12 | 1.46% | 6,522 |
| Aug 24, 2026 | 49.99 | 51.99 | 49.26 | 49.28 | 48.41 | 0.04% | 1,365 |
| Aug 21, 2026 | 50.99 | 51.80 | 47.00 | 49.26 | 48.39 | 4.56% | 11,884 |
| Aug 20, 2026 | 48.50 | 49.79 | 44.50 | 47.11 | 46.28 | -3.86% | 3,550 |
| Aug 19, 2026 | 49.47 | 49.98 | 48.80 | 49.00 | 48.14 | -0.95% | 794 |
| Aug 18, 2026 | 50.25 | 50.25 | 49.00 | 49.47 | 48.60 | -1.53% | 5,638 |
| Aug 17, 2026 | 50.10 | 50.25 | 49.51 | 50.24 | 49.36 | 0.24% | 2,130 |
| Aug 13, 2026 | 50.75 | 51.00 | 50.00 | 50.12 | 49.24 | -0.93% | 7,041 |
| Aug 12, 2026 | 50.99 | 50.99 | 49.50 | 50.59 | 49.70 | -0.33% | 1,626 |
| Aug 11, 2026 | 50.99 | 50.99 | 50.00 | 50.76 | 49.87 | 1.06% | 5,406 |
| Aug 10, 2026 | 51.29 | 51.29 | 50.01 | 50.23 | 49.35 | -2.64% | 12,084 |
| Aug 7, 2026 | 51.00 | 51.99 | 50.00 | 51.59 | 50.68 | 3.16% | 23,206 |
| Aug 6, 2026 | 51.00 | 51.00 | 49.45 | 50.01 | 49.13 | -1.01% | 28,938 |