Stylers International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	50.00	50.99	49.74	50.42	50.42	0.86%	12,412
Jul 29, 2026	49.50	50.99	49.50	49.99	49.99	-0.02%	2,465
Jul 28, 2026	50.50	51.49	48.71	50.00	50.00	-2.59%	33,476
Jul 27, 2026	50.00	51.89	48.20	51.33	51.33	0.71%	22,104
Jul 24, 2026	51.00	52.80	49.50	50.97	50.97	2.68%	1,180
Jul 23, 2026	51.89	51.89	48.25	49.64	49.64	0.94%	60,992
Jul 22, 2026	49.06	51.39	47.60	49.18	49.18	-0.02%	53,295
Jul 21, 2026	51.50	52.35	49.00	49.19	49.19	-5.96%	29,036
Jul 20, 2026	52.00	52.00	51.00	52.31	52.31	-	427
Jul 17, 2026	52.00	53.56	50.20	52.31	52.31	0.69%	10,507
Jul 16, 2026	51.50	54.95	50.00	51.95	51.95	-0.42%	58,404
Jul 15, 2026	52.45	52.46	50.60	52.17	52.17	2.86%	27,558
Jul 14, 2026	56.49	56.49	48.55	50.72	50.72	-1.99%	10,796
Jul 13, 2026	53.96	53.96	50.40	51.75	51.75	-3.29%	35,040
Jul 10, 2026	52.95	53.92	50.00	53.51	53.51	9.16%	106,921
Jul 9, 2026	49.00	51.00	48.00	49.02	49.02	0.99%	14,245
Jul 8, 2026	53.90	53.95	48.40	48.54	48.54	-9.74%	43,898
Jul 7, 2026	54.00	54.99	52.50	53.78	53.78	1.86%	25,235
Jul 6, 2026	53.50	53.94	51.00	52.80	52.80	-0.25%	32,915
Jul 3, 2026	52.00	53.10	52.00	52.93	52.93	0.40%	36,769
Jul 2, 2026	52.10	53.87	51.50	52.72	52.72	0.46%	34,598
Jul 1, 2026	52.11	53.49	52.11	52.48	52.48	0.71%	8,897
Jun 30, 2026	51.50	53.99	51.50	52.11	52.11	1.46%	17,759
Jun 29, 2026	52.40	52.40	51.10	51.36	51.36	-1.36%	13,706
Jun 24, 2026	51.75	53.00	50.11	52.07	52.07	2.54%	33,188
Jun 23, 2026	51.00	52.99	49.00	50.78	50.78	-1.34%	46,404
Jun 22, 2026	49.50	53.00	49.50	51.47	51.47	3.39%	20,819
Jun 19, 2026	49.19	50.00	48.90	49.78	49.78	2.85%	14,476
Jun 18, 2026	48.00	48.88	47.00	48.40	48.40	0.71%	24,293
Jun 17, 2026	48.25	50.00	46.51	48.06	48.06	0.10%	5,641
Jun 16, 2026	49.98	49.98	47.51	48.01	48.01	-1.92%	19,450
Jun 15, 2026	49.00	49.00	47.40	48.95	48.95	2.86%	9,395
Jun 12, 2026	46.75	48.25	46.50	47.59	47.59	-2.44%	15,443
Jun 11, 2026	46.81	50.00	46.36	48.78	48.78	4.23%	9,208
Jun 10, 2026	47.49	47.50	46.50	46.80	46.80	-0.64%	1,844
Jun 9, 2026	47.80	47.90	47.00	47.10	47.10	-1.53%	2,095
Jun 8, 2026	47.00	48.00	47.00	47.83	47.83	-0.42%	2,834
Jun 5, 2026	48.50	49.99	47.00	48.03	48.03	2.23%	647
Jun 4, 2026	46.99	47.00	46.30	46.98	46.98	-	4,188
Jun 3, 2026	47.00	47.00	46.13	46.98	46.98	-0.61%	2,983
Jun 2, 2026	46.80	48.40	46.25	47.27	47.27	1.03%	1,764
Jun 1, 2026	47.89	47.89	46.50	46.79	46.79	-0.40%	14,137
May 29, 2026	46.01	47.85	46.00	46.98	46.98	0.21%	3,558
May 25, 2026	46.99	47.99	46.24	46.88	46.88	0.95%	2,244
May 22, 2026	47.00	49.50	46.00	46.44	46.44	-1.48%	6,013
May 21, 2026	46.99	47.76	46.77	47.14	47.14	1.75%	2,393
May 20, 2026	51.76	51.76	42.51	46.33	46.33	-1.61%	7,060
May 19, 2026	47.30	48.00	46.90	47.09	47.09	-0.44%	2,956
May 18, 2026	47.30	48.00	45.10	47.30	47.30	-	307
May 15, 2026	46.90	47.50	43.65	47.30	47.30	0.04%	1,199