Stylers International Limited (PSX:STYLERS)
Pakistan · Delayed Price · Currency is PKR 49.84
-0.65 (-1.29%)
At close: Sep 29, 2026
Stylers International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 50.00 | 50.99 | 49.00 | 50.49 | 50.49 | -0.82% | 21,382 |
| Sep 25, 2026 | 51.10 | 51.10 | 49.00 | 50.91 | 50.91 | 0.12% | 6,035 |
| Sep 24, 2026 | 50.87 | 50.88 | 50.50 | 50.85 | 50.85 | -0.31% | 8,407 |
| Sep 23, 2026 | 50.98 | 51.22 | 50.50 | 51.01 | 51.01 | 1.90% | 21,069 |
| Sep 22, 2026 | 49.00 | 50.99 | 49.00 | 50.06 | 50.06 | 0.06% | 18,713 |
| Sep 21, 2026 | 50.99 | 50.99 | 48.55 | 50.03 | 50.03 | -1.09% | 5,633 |
| Sep 18, 2026 | 49.00 | 51.39 | 47.00 | 50.58 | 50.58 | 3.25% | 32,063 |
| Sep 17, 2026 | 50.00 | 50.60 | 46.00 | 48.99 | 48.99 | -1.88% | 2,061 |
| Sep 16, 2026 | 51.00 | 51.00 | 49.00 | 49.93 | 49.93 | 1.65% | 13,113 |
| Sep 15, 2026 | 49.49 | 51.95 | 48.00 | 49.12 | 49.12 | 2.65% | 33,999 |
| Sep 14, 2026 | 47.00 | 48.99 | 44.21 | 47.85 | 47.85 | 3.41% | 13,790 |
| Sep 11, 2026 | 48.00 | 54.00 | 45.05 | 46.27 | 46.27 | -7.46% | 13,453 |
| Sep 10, 2026 | 51.00 | 51.50 | 48.52 | 50.00 | 50.00 | -0.91% | 21,739 |
| Sep 9, 2026 | 51.24 | 52.99 | 48.00 | 50.46 | 50.46 | -2.02% | 26,145 |
| Sep 8, 2026 | 51.55 | 56.00 | 50.00 | 51.50 | 51.50 | 1.08% | 10,619 |
| Sep 7, 2026 | 49.06 | 51.85 | 49.06 | 50.95 | 50.95 | -1.05% | 10,085 |
| Sep 4, 2026 | 51.25 | 51.80 | 48.23 | 51.49 | 51.49 | - | 108 |
| Sep 3, 2026 | 51.45 | 52.49 | 50.95 | 51.49 | 51.49 | 1.92% | 3,630 |
| Sep 2, 2026 | 50.99 | 51.46 | 48.61 | 50.52 | 50.52 | -1.83% | 2,659 |
| Sep 1, 2026 | 51.30 | 52.90 | 48.01 | 51.46 | 51.46 | 0.37% | 10,242 |
| Aug 31, 2026 | 50.94 | 51.36 | 47.00 | 51.27 | 51.27 | 0.65% | 16,475 |
| Aug 28, 2026 | 49.50 | 51.36 | 48.51 | 50.94 | 50.94 | 1.88% | 3,710 |
| Aug 25, 2026 | 48.45 | 50.94 | 47.55 | 50.00 | 50.00 | 1.46% | 6,522 |
| Aug 24, 2026 | 49.99 | 51.99 | 49.26 | 49.28 | 49.28 | 0.04% | 1,365 |
| Aug 21, 2026 | 50.99 | 51.80 | 47.00 | 49.26 | 49.26 | 4.56% | 11,884 |
| Aug 20, 2026 | 48.50 | 49.79 | 44.50 | 47.11 | 47.11 | -3.86% | 3,550 |
| Aug 19, 2026 | 49.47 | 49.98 | 48.80 | 49.00 | 49.00 | -0.95% | 794 |
| Aug 18, 2026 | 50.25 | 50.25 | 49.00 | 49.47 | 49.47 | -1.53% | 5,638 |
| Aug 17, 2026 | 50.10 | 50.25 | 49.51 | 50.24 | 50.24 | 0.24% | 2,130 |
| Aug 13, 2026 | 50.75 | 51.00 | 50.00 | 50.12 | 50.12 | -0.93% | 7,041 |
| Aug 12, 2026 | 50.99 | 50.99 | 49.50 | 50.59 | 50.59 | -0.33% | 1,626 |
| Aug 11, 2026 | 50.99 | 50.99 | 50.00 | 50.76 | 50.76 | 1.06% | 5,406 |
| Aug 10, 2026 | 51.29 | 51.29 | 50.01 | 50.23 | 50.23 | -2.64% | 12,084 |
| Aug 7, 2026 | 51.00 | 51.99 | 50.00 | 51.59 | 51.59 | 3.16% | 23,206 |
| Aug 6, 2026 | 51.00 | 51.00 | 49.45 | 50.01 | 50.01 | -1.01% | 28,938 |
| Aug 5, 2026 | 50.00 | 51.19 | 48.87 | 50.52 | 50.52 | -0.02% | 25,176 |
| Aug 4, 2026 | 50.47 | 51.25 | 50.01 | 50.53 | 50.53 | -0.92% | 5,782 |
| Aug 3, 2026 | 51.20 | 51.70 | 50.20 | 51.00 | 51.00 | 1.59% | 6,382 |
| Jul 31, 2026 | 51.35 | 51.35 | 50.00 | 50.20 | 50.20 | -0.44% | 35,008 |
| Jul 30, 2026 | 50.00 | 50.99 | 49.74 | 50.42 | 50.42 | 0.86% | 12,412 |
| Jul 29, 2026 | 49.50 | 50.99 | 49.50 | 49.99 | 49.99 | -0.02% | 2,465 |
| Jul 28, 2026 | 50.50 | 51.49 | 48.71 | 50.00 | 50.00 | -2.59% | 33,476 |
| Jul 27, 2026 | 50.00 | 51.89 | 48.20 | 51.33 | 51.33 | 0.71% | 22,104 |
| Jul 24, 2026 | 51.00 | 52.80 | 49.50 | 50.97 | 50.97 | 2.68% | 1,180 |
| Jul 23, 2026 | 51.89 | 51.89 | 48.25 | 49.64 | 49.64 | 0.94% | 60,992 |
| Jul 22, 2026 | 49.06 | 51.39 | 47.60 | 49.18 | 49.18 | -0.02% | 53,295 |
| Jul 21, 2026 | 51.50 | 52.35 | 49.00 | 49.19 | 49.19 | -5.96% | 29,036 |
| Jul 20, 2026 | 52.00 | 52.00 | 51.00 | 52.31 | 52.31 | - | 427 |
| Jul 17, 2026 | 52.00 | 53.56 | 50.20 | 52.31 | 52.31 | 0.69% | 10,507 |
| Jul 16, 2026 | 51.50 | 54.95 | 50.00 | 51.95 | 51.95 | -0.42% | 58,404 |