Stylers International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	48.00	48.88	47.00	48.40	48.40	0.71%	24,293
Jun 17, 2026	48.25	50.00	46.51	48.06	48.06	0.10%	5,641
Jun 16, 2026	49.98	49.98	47.51	48.01	48.01	-1.92%	19,450
Jun 15, 2026	49.00	49.00	47.40	48.95	48.95	2.86%	9,395
Jun 12, 2026	46.75	48.25	46.50	47.59	47.59	-2.44%	15,443
Jun 11, 2026	46.81	50.00	46.36	48.78	48.78	4.23%	9,208
Jun 10, 2026	47.49	47.50	46.50	46.80	46.80	-0.64%	1,844
Jun 9, 2026	47.80	47.90	47.00	47.10	47.10	-1.53%	2,095
Jun 8, 2026	47.00	48.00	47.00	47.83	47.83	-0.42%	2,834
Jun 5, 2026	48.50	49.99	47.00	48.03	48.03	2.23%	647
Jun 4, 2026	46.99	47.00	46.30	46.98	46.98	-	4,188
Jun 3, 2026	47.00	47.00	46.13	46.98	46.98	-0.61%	2,983
Jun 2, 2026	46.80	48.40	46.25	47.27	47.27	1.03%	1,764
Jun 1, 2026	47.89	47.89	46.50	46.79	46.79	-0.40%	14,137
May 29, 2026	46.01	47.85	46.00	46.98	46.98	0.21%	3,558
May 25, 2026	46.99	47.99	46.24	46.88	46.88	0.95%	2,244
May 22, 2026	47.00	49.50	46.00	46.44	46.44	-1.48%	6,013
May 21, 2026	46.99	47.76	46.77	47.14	47.14	1.75%	2,393
May 20, 2026	51.76	51.76	42.51	46.33	46.33	-1.61%	7,060
May 19, 2026	47.30	48.00	46.90	47.09	47.09	-0.44%	2,956
May 18, 2026	47.30	48.00	45.10	47.30	47.30	-	307
May 15, 2026	46.90	47.50	43.65	47.30	47.30	0.04%	1,199
May 14, 2026	46.90	48.44	46.70	47.28	47.28	1.72%	5,304
May 13, 2026	46.06	46.94	45.50	46.48	46.48	-	244
May 12, 2026	46.99	47.05	46.37	46.48	46.48	-1.02%	7,755
May 11, 2026	46.49	48.50	46.00	46.96	46.96	1.19%	10,521
May 8, 2026	46.30	48.00	46.00	46.41	46.41	-0.34%	9,653
May 7, 2026	46.80	47.89	44.62	46.57	46.57	0.32%	10,881
May 6, 2026	49.49	49.49	44.76	46.42	46.42	1.49%	26,113
May 5, 2026	46.46	46.90	45.00	46.24	45.74	0.50%	10,622
May 4, 2026	45.06	46.98	45.00	46.01	45.51	1.37%	43,743
Apr 30, 2026	45.00	46.50	44.94	45.39	44.90	1.77%	11,870
Apr 29, 2026	45.00	45.99	44.50	44.60	44.12	-0.91%	6,006
Apr 28, 2026	46.80	49.00	45.00	45.01	44.52	0.02%	8,167
Apr 27, 2026	45.51	45.51	45.00	45.00	44.51	-1.12%	2,111
Apr 24, 2026	44.05	45.00	42.00	45.51	45.02	-	175
Apr 23, 2026	45.70	45.70	45.01	45.51	45.02	0.95%	15,081
Apr 22, 2026	45.90	45.90	45.00	45.08	44.59	0.27%	9,492
Apr 21, 2026	45.97	45.97	45.00	44.96	44.47	-	5,155
Apr 20, 2026	44.00	44.00	44.00	44.96	44.47	-	2,990
Apr 17, 2026	46.50	46.50	41.51	44.96	44.47	-0.22%	2,847
Apr 16, 2026	45.00	45.20	45.00	45.06	44.57	-0.04%	19,521
Apr 15, 2026	45.70	45.70	44.99	45.08	44.59	-0.02%	8,933
Apr 14, 2026	45.00	45.45	45.00	45.09	44.60	-0.55%	2,660
Apr 13, 2026	45.95	45.97	44.50	45.34	44.85	-	82,160
Apr 10, 2026	49.49	49.49	44.25	45.34	44.85	-0.98%	94,690
Apr 9, 2026	45.98	49.00	45.00	45.79	45.29	-0.50%	82,718
Apr 8, 2026	45.00	50.00	45.00	46.02	45.52	0.22%	3,647
Apr 7, 2026	45.95	45.95	45.40	45.92	45.42	4.25%	2,585
Apr 6, 2026	44.00	46.48	43.99	44.05	43.57	4.21%	3,096