Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 124.81
0.00 (0.00%)
At close: Oct 20, 2025
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 124.50 | 124.85 | 121.15 | 121.96 | 121.96 | -2.28% | 5,277 |
| Oct 20, 2025 | 124.81 | 125.00 | 123.00 | 124.81 | 124.81 | - | 1,269 |
| Oct 17, 2025 | 126.00 | 127.00 | 122.06 | 124.81 | 124.81 | -0.41% | 7,535 |
| Oct 16, 2025 | 128.00 | 128.00 | 125.14 | 125.33 | 120.37 | -1.23% | 11,073 |
| Oct 15, 2025 | 126.95 | 127.98 | 126.00 | 126.89 | 121.87 | -0.04% | 8,127 |
| Oct 14, 2025 | 127.00 | 128.00 | 125.00 | 126.94 | 121.92 | 0.46% | 18,659 |
| Oct 13, 2025 | 128.00 | 128.00 | 123.30 | 126.36 | 121.36 | -1.06% | 7,506 |
| Oct 10, 2025 | 128.00 | 129.00 | 122.18 | 127.71 | 122.65 | 0.08% | 5,150 |
| Oct 9, 2025 | 129.95 | 131.98 | 127.00 | 127.61 | 122.56 | -1.77% | 18,927 |
| Oct 8, 2025 | 131.00 | 132.90 | 121.11 | 129.91 | 124.77 | -0.47% | 12,769 |
| Oct 7, 2025 | 131.00 | 133.00 | 129.62 | 130.52 | 125.35 | -0.21% | 6,501 |
| Oct 6, 2025 | 134.70 | 134.70 | 128.11 | 130.79 | 125.61 | -2.70% | 86,212 |
| Oct 3, 2025 | 135.00 | 135.95 | 132.00 | 134.42 | 129.10 | -0.39% | 17,251 |
| Oct 2, 2025 | 136.00 | 136.00 | 133.00 | 134.94 | 129.60 | -0.60% | 10,618 |
| Oct 1, 2025 | 133.98 | 139.90 | 132.00 | 135.76 | 130.39 | 1.53% | 50,580 |
| Sep 30, 2025 | 136.00 | 138.00 | 133.00 | 133.72 | 128.43 | -2.04% | 35,449 |
| Sep 29, 2025 | 139.91 | 140.00 | 135.00 | 136.51 | 131.11 | -1.64% | 54,367 |
| Sep 26, 2025 | 138.00 | 143.00 | 135.00 | 138.79 | 133.30 | 1.56% | 110,061 |
| Sep 25, 2025 | 136.28 | 138.89 | 134.01 | 136.66 | 131.25 | 0.28% | 18,855 |
| Sep 24, 2025 | 137.01 | 138.37 | 136.00 | 136.28 | 130.89 | -0.74% | 8,655 |
| Sep 23, 2025 | 139.98 | 140.00 | 135.00 | 137.30 | 131.87 | -0.35% | 101,764 |
| Sep 22, 2025 | 136.99 | 141.00 | 134.00 | 137.78 | 132.33 | 0.66% | 73,900 |
| Sep 19, 2025 | 138.79 | 138.87 | 132.02 | 136.88 | 131.46 | 0.19% | 18,656 |
| Sep 18, 2025 | 139.48 | 139.48 | 135.10 | 136.62 | 131.21 | 0.56% | 56,791 |
| Sep 17, 2025 | 138.00 | 138.75 | 134.20 | 135.86 | 130.48 | -0.70% | 39,122 |
| Sep 16, 2025 | 138.69 | 138.69 | 135.11 | 136.82 | 131.40 | 1.18% | 21,237 |
| Sep 15, 2025 | 138.00 | 139.13 | 135.00 | 135.23 | 129.88 | -1.67% | 21,561 |
| Sep 12, 2025 | 143.00 | 143.80 | 136.25 | 137.53 | 132.09 | -2.11% | 203,670 |
| Sep 11, 2025 | 130.01 | 142.79 | 130.00 | 140.50 | 134.94 | 8.08% | 337,210 |
| Sep 10, 2025 | 127.03 | 131.00 | 127.00 | 130.00 | 124.85 | 1.56% | 32,220 |
| Sep 9, 2025 | 126.10 | 130.48 | 126.10 | 128.00 | 122.93 | -1.40% | 3,500 |
| Sep 8, 2025 | 129.50 | 130.50 | 128.05 | 129.82 | 124.68 | 0.05% | 17,235 |
| Sep 5, 2025 | 127.30 | 132.00 | 124.50 | 129.76 | 124.62 | 3.41% | 29,289 |
| Sep 4, 2025 | 128.00 | 128.50 | 125.00 | 125.48 | 120.51 | -2.00% | 30,144 |
| Sep 3, 2025 | 126.01 | 129.88 | 126.01 | 128.04 | 122.97 | 0.05% | 16,139 |
| Sep 2, 2025 | 129.80 | 129.80 | 127.65 | 127.97 | 122.90 | -0.84% | 12,101 |
| Sep 1, 2025 | 129.90 | 129.90 | 128.00 | 129.05 | 123.94 | 1.47% | 11,503 |
| Aug 29, 2025 | 128.70 | 129.00 | 126.70 | 127.18 | 122.15 | -0.64% | 18,403 |
| Aug 28, 2025 | 127.52 | 129.90 | 125.05 | 128.00 | 122.93 | 0.03% | 4,977 |
| Aug 27, 2025 | 131.95 | 131.95 | 127.12 | 127.96 | 122.89 | -1.27% | 38,651 |
| Aug 26, 2025 | 130.01 | 131.99 | 129.50 | 129.60 | 124.47 | -0.68% | 18,049 |
| Aug 25, 2025 | 128.24 | 132.49 | 128.24 | 130.49 | 125.32 | 0.30% | 12,592 |
| Aug 22, 2025 | 129.00 | 132.50 | 129.00 | 130.10 | 124.95 | 0.85% | 42,280 |
| Aug 21, 2025 | 131.02 | 131.02 | 129.00 | 129.00 | 123.89 | -1.85% | 17,703 |
| Aug 20, 2025 | 131.65 | 132.00 | 128.10 | 131.43 | 126.23 | 0.29% | 28,112 |
| Aug 19, 2025 | 131.05 | 132.00 | 128.51 | 131.05 | 125.86 | -1.15% | 21,094 |
| Aug 18, 2025 | 133.00 | 133.80 | 130.10 | 132.57 | 127.32 | 1.29% | 11,517 |
| Aug 15, 2025 | 131.00 | 131.80 | 129.51 | 130.88 | 125.70 | -0.22% | 6,138 |
| Aug 13, 2025 | 129.00 | 132.90 | 128.00 | 131.17 | 125.98 | 0.07% | 21,115 |
| Aug 12, 2025 | 135.98 | 135.98 | 130.00 | 131.08 | 125.89 | -2.24% | 50,679 |