Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 122.35
-0.10 (-0.08%)
At close: Nov 28, 2025
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 123.00 | 124.00 | 122.00 | 122.35 | 122.35 | -0.08% | 1,327 |
| Nov 27, 2025 | 122.00 | 124.98 | 121.50 | 122.45 | 122.45 | 0.53% | 6,977 |
| Nov 26, 2025 | 122.00 | 124.00 | 122.00 | 121.81 | 121.81 | - | 137 |
| Nov 25, 2025 | 122.01 | 123.99 | 121.04 | 121.81 | 121.81 | -1.34% | 1,373 |
| Nov 24, 2025 | 126.50 | 126.50 | 123.00 | 123.47 | 123.47 | -2.40% | 2,799 |
| Nov 21, 2025 | 126.00 | 129.00 | 124.10 | 126.50 | 126.50 | 1.05% | 1,007 |
| Nov 20, 2025 | 126.00 | 127.89 | 125.00 | 125.19 | 125.19 | -0.81% | 2,029 |
| Nov 19, 2025 | 127.98 | 128.99 | 125.02 | 126.21 | 126.21 | -1.84% | 16,111 |
| Nov 18, 2025 | 120.02 | 129.00 | 120.00 | 128.58 | 128.58 | 6.19% | 48,482 |
| Nov 17, 2025 | 120.51 | 122.89 | 120.50 | 121.09 | 121.09 | 0.57% | 13,638 |
| Nov 14, 2025 | 123.99 | 123.99 | 120.01 | 120.40 | 120.40 | -2.23% | 1,874 |
| Nov 13, 2025 | 121.00 | 123.98 | 119.01 | 123.15 | 123.15 | 1.79% | 1,059 |
| Nov 12, 2025 | 121.00 | 121.00 | 119.05 | 120.98 | 120.98 | 0.07% | 2,225 |
| Nov 11, 2025 | 119.00 | 120.95 | 117.51 | 120.89 | 120.89 | 0.48% | 5,062 |
| Nov 10, 2025 | 118.02 | 121.00 | 118.00 | 120.31 | 120.31 | 1.09% | 2,360 |
| Nov 7, 2025 | 118.89 | 121.00 | 118.02 | 119.01 | 119.01 | 0.10% | 5,177 |
| Nov 6, 2025 | 118.00 | 119.87 | 117.00 | 118.89 | 118.89 | 1.53% | 14,292 |
| Nov 5, 2025 | 121.00 | 121.00 | 117.06 | 117.10 | 117.10 | -3.25% | 5,129 |
| Nov 4, 2025 | 121.00 | 122.00 | 120.05 | 121.03 | 121.03 | -0.39% | 1,436 |
| Nov 3, 2025 | 121.99 | 122.00 | 121.50 | 121.50 | 121.50 | 1.51% | 2,345 |
| Oct 31, 2025 | 119.90 | 122.00 | 119.32 | 119.69 | 119.69 | 0.05% | 5,010 |
| Oct 30, 2025 | 125.50 | 127.00 | 118.10 | 119.63 | 119.63 | -2.86% | 63,285 |
| Oct 29, 2025 | 120.00 | 124.98 | 118.00 | 123.15 | 123.15 | 2.63% | 22,277 |
| Oct 28, 2025 | 120.02 | 121.00 | 119.06 | 120.00 | 120.00 | 0.07% | 6,563 |
| Oct 27, 2025 | 120.02 | 120.02 | 119.00 | 119.92 | 119.92 | -0.73% | 1,563 |
| Oct 24, 2025 | 121.50 | 123.00 | 120.75 | 120.80 | 120.80 | -1.19% | 8,783 |
| Oct 23, 2025 | 121.00 | 123.20 | 120.00 | 122.25 | 122.25 | 0.20% | 12,692 |
| Oct 22, 2025 | 122.00 | 122.70 | 121.01 | 122.00 | 122.00 | 0.03% | 14,675 |
| Oct 21, 2025 | 124.50 | 124.85 | 121.15 | 121.96 | 121.96 | -2.28% | 5,277 |
| Oct 20, 2025 | 124.81 | 125.00 | 123.00 | 124.81 | 124.81 | - | 1,269 |
| Oct 17, 2025 | 126.00 | 127.00 | 122.06 | 124.81 | 124.81 | -0.41% | 7,535 |
| Oct 16, 2025 | 128.00 | 128.00 | 125.14 | 125.33 | 120.33 | -1.23% | 11,073 |
| Oct 15, 2025 | 126.95 | 127.98 | 126.00 | 126.89 | 121.83 | -0.04% | 8,127 |
| Oct 14, 2025 | 127.00 | 128.00 | 125.00 | 126.94 | 121.88 | 0.46% | 18,659 |
| Oct 13, 2025 | 128.00 | 128.00 | 123.30 | 126.36 | 121.32 | -1.06% | 7,506 |
| Oct 10, 2025 | 128.00 | 129.00 | 122.18 | 127.71 | 122.62 | 0.08% | 5,150 |
| Oct 9, 2025 | 129.95 | 131.98 | 127.00 | 127.61 | 122.52 | -1.77% | 18,927 |
| Oct 8, 2025 | 131.00 | 132.90 | 121.11 | 129.91 | 124.73 | -0.47% | 12,769 |
| Oct 7, 2025 | 131.00 | 133.00 | 129.62 | 130.52 | 125.31 | -0.21% | 6,501 |
| Oct 6, 2025 | 134.70 | 134.70 | 128.11 | 130.79 | 125.57 | -2.70% | 86,212 |
| Oct 3, 2025 | 135.00 | 135.95 | 132.00 | 134.42 | 129.06 | -0.39% | 17,251 |
| Oct 2, 2025 | 136.00 | 136.00 | 133.00 | 134.94 | 129.56 | -0.60% | 10,618 |
| Oct 1, 2025 | 133.98 | 139.90 | 132.00 | 135.76 | 130.34 | 1.53% | 50,580 |
| Sep 30, 2025 | 136.00 | 138.00 | 133.00 | 133.72 | 128.39 | -2.04% | 35,449 |
| Sep 29, 2025 | 139.91 | 140.00 | 135.00 | 136.51 | 131.06 | -1.64% | 54,367 |
| Sep 26, 2025 | 138.00 | 143.00 | 135.00 | 138.79 | 133.25 | 1.56% | 110,061 |
| Sep 25, 2025 | 136.28 | 138.89 | 134.01 | 136.66 | 131.21 | 0.28% | 18,855 |
| Sep 24, 2025 | 137.01 | 138.37 | 136.00 | 136.28 | 130.84 | -0.74% | 8,655 |
| Sep 23, 2025 | 139.98 | 140.00 | 135.00 | 137.30 | 131.82 | -0.35% | 101,764 |
| Sep 22, 2025 | 136.99 | 141.00 | 134.00 | 137.78 | 132.28 | 0.66% | 73,900 |