Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 123.00
-0.99 (-0.80%)
At close: Dec 19, 2025
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 124.89 | 124.89 | 123.00 | 123.00 | 123.00 | -0.80% | 10,184 |
| Dec 18, 2025 | 124.00 | 124.90 | 122.06 | 123.99 | 123.99 | 0.83% | 6,340 |
| Dec 17, 2025 | 124.90 | 124.90 | 122.56 | 122.97 | 122.97 | -0.85% | 2,807 |
| Dec 16, 2025 | 126.00 | 127.90 | 124.00 | 124.02 | 124.02 | -1.27% | 2,793 |
| Dec 15, 2025 | 123.99 | 127.90 | 123.99 | 125.62 | 125.62 | 1.80% | 23,577 |
| Dec 12, 2025 | 124.00 | 124.90 | 120.25 | 123.40 | 123.40 | -0.52% | 2,370 |
| Dec 11, 2025 | 123.00 | 125.50 | 122.50 | 124.04 | 124.04 | 1.26% | 4,701 |
| Dec 10, 2025 | 124.70 | 124.88 | 115.89 | 122.50 | 122.50 | -1.76% | 9,386 |
| Dec 9, 2025 | 122.02 | 126.00 | 122.00 | 124.70 | 124.70 | 1.61% | 67,422 |
| Dec 8, 2025 | 122.00 | 127.00 | 122.00 | 122.73 | 122.73 | 1.05% | 8,842 |
| Dec 5, 2025 | 121.00 | 123.98 | 121.00 | 121.46 | 121.46 | 1.92% | 9,157 |
| Dec 4, 2025 | 123.50 | 123.50 | 119.02 | 119.17 | 119.17 | -3.75% | 1,250 |
| Dec 3, 2025 | 124.80 | 124.80 | 119.00 | 123.81 | 123.81 | -0.15% | 682 |
| Dec 2, 2025 | 124.80 | 124.84 | 121.00 | 124.00 | 124.00 | -0.09% | 2,074 |
| Dec 1, 2025 | 123.00 | 127.98 | 121.03 | 124.11 | 124.11 | 1.44% | 15,235 |
| Nov 28, 2025 | 123.00 | 124.00 | 122.00 | 122.35 | 122.35 | -0.08% | 1,327 |
| Nov 27, 2025 | 122.00 | 124.98 | 121.50 | 122.45 | 122.45 | 0.53% | 6,977 |
| Nov 26, 2025 | 122.00 | 124.00 | 122.00 | 121.81 | 121.81 | - | 137 |
| Nov 25, 2025 | 122.01 | 123.99 | 121.04 | 121.81 | 121.81 | -1.34% | 1,373 |
| Nov 24, 2025 | 126.50 | 126.50 | 123.00 | 123.47 | 123.47 | -2.40% | 2,799 |
| Nov 21, 2025 | 126.00 | 129.00 | 124.10 | 126.50 | 126.50 | 1.05% | 1,007 |
| Nov 20, 2025 | 126.00 | 127.89 | 125.00 | 125.19 | 125.19 | -0.81% | 2,029 |
| Nov 19, 2025 | 127.98 | 128.99 | 125.02 | 126.21 | 126.21 | -1.84% | 16,111 |
| Nov 18, 2025 | 120.02 | 129.00 | 120.00 | 128.58 | 128.58 | 6.19% | 48,482 |
| Nov 17, 2025 | 120.51 | 122.89 | 120.50 | 121.09 | 121.09 | 0.57% | 13,638 |
| Nov 14, 2025 | 123.99 | 123.99 | 120.01 | 120.40 | 120.40 | -2.23% | 1,874 |
| Nov 13, 2025 | 121.00 | 123.98 | 119.01 | 123.15 | 123.15 | 1.79% | 1,059 |
| Nov 12, 2025 | 121.00 | 121.00 | 119.05 | 120.98 | 120.98 | 0.07% | 2,225 |
| Nov 11, 2025 | 119.00 | 120.95 | 117.51 | 120.89 | 120.89 | 0.48% | 5,062 |
| Nov 10, 2025 | 118.02 | 121.00 | 118.00 | 120.31 | 120.31 | 1.09% | 2,360 |
| Nov 7, 2025 | 118.89 | 121.00 | 118.02 | 119.01 | 119.01 | 0.10% | 5,177 |
| Nov 6, 2025 | 118.00 | 119.87 | 117.00 | 118.89 | 118.89 | 1.53% | 14,292 |
| Nov 5, 2025 | 121.00 | 121.00 | 117.06 | 117.10 | 117.10 | -3.25% | 5,129 |
| Nov 4, 2025 | 121.00 | 122.00 | 120.05 | 121.03 | 121.03 | -0.39% | 1,436 |
| Nov 3, 2025 | 121.99 | 122.00 | 121.50 | 121.50 | 121.50 | 1.51% | 2,345 |
| Oct 31, 2025 | 119.90 | 122.00 | 119.32 | 119.69 | 119.69 | 0.05% | 5,010 |
| Oct 30, 2025 | 125.50 | 127.00 | 118.10 | 119.63 | 119.63 | -2.86% | 63,285 |
| Oct 29, 2025 | 120.00 | 124.98 | 118.00 | 123.15 | 123.15 | 2.63% | 22,277 |
| Oct 28, 2025 | 120.02 | 121.00 | 119.06 | 120.00 | 120.00 | 0.07% | 6,563 |
| Oct 27, 2025 | 120.02 | 120.02 | 119.00 | 119.92 | 119.92 | -0.73% | 1,563 |
| Oct 24, 2025 | 121.50 | 123.00 | 120.75 | 120.80 | 120.80 | -1.19% | 8,783 |
| Oct 23, 2025 | 121.00 | 123.20 | 120.00 | 122.25 | 122.25 | 0.20% | 12,692 |
| Oct 22, 2025 | 122.00 | 122.70 | 121.01 | 122.00 | 122.00 | 0.03% | 14,675 |
| Oct 21, 2025 | 124.50 | 124.85 | 121.15 | 121.96 | 121.96 | -2.28% | 5,277 |
| Oct 20, 2025 | 124.81 | 125.00 | 123.00 | 124.81 | 124.81 | - | 1,269 |
| Oct 17, 2025 | 126.00 | 127.00 | 122.06 | 124.81 | 124.81 | -0.41% | 7,535 |
| Oct 16, 2025 | 128.00 | 128.00 | 125.14 | 125.33 | 120.33 | -1.23% | 11,073 |
| Oct 15, 2025 | 126.95 | 127.98 | 126.00 | 126.89 | 121.83 | -0.04% | 8,127 |
| Oct 14, 2025 | 127.00 | 128.00 | 125.00 | 126.94 | 121.88 | 0.46% | 18,659 |
| Oct 13, 2025 | 128.00 | 128.00 | 123.30 | 126.36 | 121.32 | -1.06% | 7,506 |