Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 118.37
+2.32 (2.00%)
At close: Jan 30, 2026
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 117.00 | 119.88 | 117.00 | 118.37 | 118.37 | 2.00% | 329 |
| Jan 29, 2026 | 118.00 | 119.42 | 115.01 | 116.05 | 116.05 | -1.38% | 2,991 |
| Jan 28, 2026 | 119.50 | 119.88 | 117.49 | 117.67 | 117.67 | 0.15% | 2,176 |
| Jan 27, 2026 | 121.65 | 121.90 | 115.35 | 117.49 | 117.49 | -2.50% | 15,592 |
| Jan 26, 2026 | 121.00 | 121.98 | 120.00 | 120.50 | 120.50 | -0.43% | 2,350 |
| Jan 23, 2026 | 121.01 | 121.99 | 119.01 | 121.02 | 121.02 | -0.23% | 2,759 |
| Jan 22, 2026 | 124.00 | 124.89 | 121.02 | 121.30 | 121.30 | -2.39% | 1,420 |
| Jan 21, 2026 | 120.24 | 124.90 | 120.24 | 124.27 | 124.27 | 3.56% | 9,927 |
| Jan 20, 2026 | 120.02 | 120.99 | 120.00 | 120.00 | 120.00 | -0.50% | 1,608 |
| Jan 19, 2026 | 120.63 | 121.99 | 115.25 | 120.60 | 120.60 | -0.02% | 9,495 |
| Jan 16, 2026 | 120.01 | 122.00 | 118.00 | 120.63 | 120.63 | -0.07% | 3,884 |
| Jan 15, 2026 | 119.90 | 120.99 | 115.01 | 120.72 | 120.72 | 1.63% | 4,422 |
| Jan 14, 2026 | 120.20 | 121.00 | 116.00 | 118.78 | 118.78 | -1.39% | 2,844 |
| Jan 13, 2026 | 121.00 | 121.90 | 120.11 | 120.46 | 120.46 | 0.01% | 1,338 |
| Jan 12, 2026 | 122.00 | 124.00 | 120.06 | 120.45 | 120.45 | -0.59% | 664 |
| Jan 9, 2026 | 122.00 | 122.50 | 120.00 | 121.17 | 121.17 | 0.04% | 3,340 |
| Jan 8, 2026 | 121.00 | 123.00 | 120.66 | 121.12 | 121.12 | -0.39% | 7,896 |
| Jan 7, 2026 | 121.01 | 124.99 | 120.55 | 121.59 | 121.59 | 0.13% | 13,142 |
| Jan 6, 2026 | 121.41 | 124.90 | 120.02 | 121.43 | 121.43 | 0.05% | 27,292 |
| Jan 5, 2026 | 121.23 | 123.99 | 120.57 | 121.37 | 121.37 | 0.13% | 4,155 |
| Jan 2, 2026 | 124.90 | 127.99 | 120.57 | 121.21 | 121.21 | -1.98% | 4,925 |
| Jan 1, 2026 | 123.00 | 124.00 | 121.01 | 123.66 | 123.66 | 1.54% | 7,823 |
| Dec 31, 2025 | 122.01 | 122.01 | 121.25 | 121.79 | 121.79 | -0.20% | 1,279 |
| Dec 30, 2025 | 122.01 | 124.00 | 122.00 | 122.03 | 122.03 | 0.75% | 657 |
| Dec 29, 2025 | 124.01 | 124.01 | 121.01 | 121.12 | 121.12 | -3.03% | 8,641 |
| Dec 26, 2025 | 126.00 | 126.00 | 124.00 | 124.90 | 124.90 | -0.08% | 8,215 |
| Dec 24, 2025 | 125.95 | 125.95 | 123.00 | 125.00 | 125.00 | - | 2,290 |
| Dec 23, 2025 | 124.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 6,708 |
| Dec 22, 2025 | 123.00 | 125.00 | 120.11 | 125.00 | 125.00 | 1.63% | 11,877 |
| Dec 19, 2025 | 124.89 | 124.89 | 123.00 | 123.00 | 123.00 | -0.80% | 10,184 |
| Dec 18, 2025 | 124.00 | 124.90 | 122.06 | 123.99 | 123.99 | 0.83% | 6,340 |
| Dec 17, 2025 | 124.90 | 124.90 | 122.56 | 122.97 | 122.97 | -0.85% | 2,807 |
| Dec 16, 2025 | 126.00 | 127.90 | 124.00 | 124.02 | 124.02 | -1.27% | 2,793 |
| Dec 15, 2025 | 123.99 | 127.90 | 123.99 | 125.62 | 125.62 | 1.80% | 23,577 |
| Dec 12, 2025 | 124.00 | 124.90 | 120.25 | 123.40 | 123.40 | -0.52% | 2,370 |
| Dec 11, 2025 | 123.00 | 125.50 | 122.50 | 124.04 | 124.04 | 1.26% | 4,701 |
| Dec 10, 2025 | 124.70 | 124.88 | 115.89 | 122.50 | 122.50 | -1.76% | 9,386 |
| Dec 9, 2025 | 122.02 | 126.00 | 122.00 | 124.70 | 124.70 | 1.61% | 67,422 |
| Dec 8, 2025 | 122.00 | 127.00 | 122.00 | 122.73 | 122.73 | 1.05% | 8,842 |
| Dec 5, 2025 | 121.00 | 123.98 | 121.00 | 121.46 | 121.46 | 1.92% | 9,157 |
| Dec 4, 2025 | 123.50 | 123.50 | 119.02 | 119.17 | 119.17 | -3.75% | 1,250 |
| Dec 3, 2025 | 124.80 | 124.80 | 119.00 | 123.81 | 123.81 | -0.15% | 682 |
| Dec 2, 2025 | 124.80 | 124.84 | 121.00 | 124.00 | 124.00 | -0.09% | 2,074 |
| Dec 1, 2025 | 123.00 | 127.98 | 121.03 | 124.11 | 124.11 | 1.44% | 15,235 |
| Nov 28, 2025 | 123.00 | 124.00 | 122.00 | 122.35 | 122.35 | -0.08% | 1,327 |
| Nov 27, 2025 | 122.00 | 124.98 | 121.50 | 122.45 | 122.45 | 0.53% | 6,977 |
| Nov 26, 2025 | 122.00 | 124.00 | 122.00 | 121.81 | 121.81 | - | 137 |
| Nov 25, 2025 | 122.01 | 123.99 | 121.04 | 121.81 | 121.81 | -1.34% | 1,373 |
| Nov 24, 2025 | 126.50 | 126.50 | 123.00 | 123.47 | 123.47 | -2.40% | 2,799 |
| Nov 21, 2025 | 126.00 | 129.00 | 124.10 | 126.50 | 126.50 | 1.05% | 1,007 |