Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 100.63
+2.43 (2.47%)
At close: Apr 1, 2026
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 99.89 | 100.00 | 96.00 | 98.20 | 98.20 | 2.28% | 1,974 |
| Mar 30, 2026 | 99.90 | 99.90 | 96.00 | 96.01 | 96.01 | -2.78% | 4,279 |
| Mar 27, 2026 | 103.95 | 103.95 | 96.01 | 98.76 | 98.76 | -1.36% | 5,998 |
| Mar 26, 2026 | 107.00 | 107.00 | 100.00 | 100.12 | 100.12 | -5.65% | 1,260 |
| Mar 25, 2026 | 107.90 | 108.00 | 104.01 | 106.11 | 106.11 | -1.53% | 3,648 |
| Mar 24, 2026 | 114.00 | 114.00 | 106.05 | 107.76 | 107.76 | -2.35% | 2,885 |
| Mar 19, 2026 | 121.90 | 121.90 | 108.25 | 110.35 | 110.35 | -5.14% | 12,294 |
| Mar 18, 2026 | 116.30 | 116.33 | 110.00 | 116.33 | 116.33 | 10.00% | 7,385 |
| Mar 17, 2026 | 96.50 | 106.48 | 95.50 | 105.75 | 105.75 | 9.25% | 8,274 |
| Mar 16, 2026 | 97.00 | 99.90 | 92.52 | 96.80 | 96.80 | - | 255 |
| Mar 13, 2026 | 97.00 | 98.00 | 97.00 | 96.80 | 96.80 | - | 310 |
| Mar 12, 2026 | 96.98 | 98.00 | 96.00 | 96.80 | 96.80 | - | 135 |
| Mar 11, 2026 | 96.98 | 96.99 | 94.00 | 96.80 | 96.80 | - | 218 |
| Mar 10, 2026 | 97.00 | 98.98 | 94.00 | 96.80 | 96.80 | 5.65% | 528 |
| Mar 9, 2026 | 93.00 | 97.00 | 91.00 | 91.62 | 91.62 | -9.15% | 1,369 |
| Mar 6, 2026 | 95.02 | 102.99 | 88.00 | 100.85 | 100.85 | 4.36% | 1,703 |
| Mar 5, 2026 | 98.00 | 99.00 | 94.02 | 96.64 | 96.64 | -2.38% | 715 |
| Mar 4, 2026 | 94.01 | 99.90 | 94.01 | 99.00 | 99.00 | -0.44% | 3,522 |
| Mar 3, 2026 | 96.89 | 100.97 | 96.89 | 99.44 | 99.44 | 2.38% | 432 |
| Mar 2, 2026 | 100.00 | 102.00 | 96.30 | 97.13 | 97.13 | -9.22% | 2,247 |
| Feb 27, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.92% | 1,431 |
| Feb 26, 2026 | 107.00 | 108.00 | 107.00 | 107.99 | 107.99 | 0.93% | 1,231 |
| Feb 25, 2026 | 106.00 | 107.00 | 102.10 | 106.99 | 106.99 | 1.59% | 2,920 |
| Feb 24, 2026 | 104.90 | 109.00 | 103.00 | 105.32 | 105.32 | -0.16% | 4,068 |
| Feb 23, 2026 | 109.00 | 109.00 | 105.00 | 105.49 | 105.49 | -3.35% | 3,069 |
| Feb 20, 2026 | 109.00 | 109.66 | 105.05 | 109.15 | 109.15 | 1.34% | 1,610 |
| Feb 19, 2026 | 111.99 | 111.99 | 107.02 | 107.71 | 107.71 | -2.08% | 1,013 |
| Feb 18, 2026 | 110.00 | 113.98 | 102.01 | 110.00 | 110.00 | -0.97% | 6,802 |
| Feb 17, 2026 | 111.50 | 111.50 | 109.00 | 111.08 | 111.08 | - | 134 |
| Feb 16, 2026 | 112.01 | 113.99 | 109.05 | 111.08 | 111.08 | -1.21% | 3,368 |
| Feb 13, 2026 | 115.01 | 115.01 | 112.00 | 112.44 | 112.44 | -2.35% | 5,787 |
| Feb 12, 2026 | 116.00 | 116.00 | 115.85 | 115.15 | 115.15 | - | 60 |
| Feb 11, 2026 | 116.50 | 116.50 | 115.00 | 115.15 | 115.15 | -0.96% | 1,882 |
| Feb 10, 2026 | 116.00 | 117.00 | 116.00 | 116.27 | 116.27 | -0.18% | 457 |
| Feb 9, 2026 | 115.50 | 116.75 | 115.35 | 116.48 | 116.48 | - | 61 |
| Feb 6, 2026 | 117.00 | 117.00 | 116.00 | 116.48 | 116.48 | -0.21% | 1,095 |
| Feb 4, 2026 | 116.13 | 117.90 | 116.13 | 116.73 | 116.73 | 0.52% | 2,510 |
| Feb 3, 2026 | 118.50 | 119.00 | 112.00 | 116.13 | 116.13 | -1.89% | 27,473 |
| Feb 2, 2026 | 117.50 | 119.00 | 117.21 | 118.37 | 118.37 | - | 146 |
| Jan 30, 2026 | 117.00 | 119.88 | 117.00 | 118.37 | 118.37 | 2.00% | 329 |
| Jan 29, 2026 | 118.00 | 119.42 | 115.01 | 116.05 | 116.05 | -1.38% | 2,991 |
| Jan 28, 2026 | 119.50 | 119.88 | 117.49 | 117.67 | 117.67 | 0.15% | 2,176 |
| Jan 27, 2026 | 121.65 | 121.90 | 115.35 | 117.49 | 117.49 | -2.50% | 15,592 |
| Jan 26, 2026 | 121.00 | 121.98 | 120.00 | 120.50 | 120.50 | -0.43% | 2,350 |
| Jan 23, 2026 | 121.01 | 121.99 | 119.01 | 121.02 | 121.02 | -0.23% | 2,759 |
| Jan 22, 2026 | 124.00 | 124.89 | 121.02 | 121.30 | 121.30 | -2.39% | 1,420 |
| Jan 21, 2026 | 120.24 | 124.90 | 120.24 | 124.27 | 124.27 | 3.56% | 9,927 |
| Jan 20, 2026 | 120.02 | 120.99 | 120.00 | 120.00 | 120.00 | -0.50% | 1,608 |
| Jan 19, 2026 | 120.63 | 121.99 | 115.25 | 120.60 | 120.60 | -0.02% | 9,495 |
| Jan 16, 2026 | 120.01 | 122.00 | 118.00 | 120.63 | 120.63 | -0.07% | 3,884 |