Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 123.16
+1.66 (1.37%)
At close: Oct 29, 2026
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 126.40 | 126.40 | 120.00 | 123.16 | 123.16 | 1.37% | 28,521 |
| Oct 28, 2026 | 120.00 | 121.90 | 120.00 | 121.50 | 121.50 | 0.79% | 1,051 |
| Oct 27, 2026 | 123.20 | 123.20 | 118.56 | 120.55 | 120.55 | 0.16% | 406 |
| Oct 26, 2026 | 118.50 | 121.00 | 111.70 | 120.36 | 120.36 | 0.30% | 6,487 |
| Oct 23, 2026 | 124.00 | 124.00 | 120.00 | 120.00 | 120.00 | -1.91% | 2,972 |
| Oct 22, 2026 | 124.26 | 126.00 | 120.00 | 122.34 | 122.34 | -1.31% | 56,159 |
| Oct 21, 2026 | 124.50 | 127.95 | 123.55 | 123.97 | 123.97 | -0.82% | 2,784 |
| Oct 20, 2026 | 126.50 | 126.50 | 124.00 | 125.00 | 125.00 | -0.18% | 2,584 |
| Oct 19, 2026 | 132.00 | 132.88 | 125.00 | 125.23 | 125.23 | -4.13% | 21,252 |
| Oct 16, 2026 | 131.98 | 132.97 | 130.03 | 130.62 | 130.62 | 0.47% | 3,240 |
| Oct 15, 2026 | 135.59 | 136.00 | 129.90 | 130.01 | 130.01 | -4.12% | 26,155 |
| Oct 14, 2026 | 142.00 | 142.00 | 135.00 | 135.59 | 135.59 | -2.21% | 9,382 |
| Oct 13, 2026 | 150.46 | 152.98 | 144.00 | 148.65 | 138.65 | -1.20% | 44,684 |
| Oct 12, 2026 | 142.98 | 150.98 | 142.98 | 150.46 | 140.34 | 5.36% | 21,455 |
| Oct 9, 2026 | 141.98 | 143.40 | 140.60 | 142.80 | 133.19 | 0.78% | 3,955 |
| Oct 8, 2026 | 141.98 | 143.50 | 140.00 | 141.69 | 132.16 | -0.13% | 24,044 |
| Oct 7, 2026 | 142.50 | 143.50 | 138.11 | 141.87 | 132.33 | 0.52% | 7,061 |
| Oct 6, 2026 | 143.00 | 143.00 | 139.00 | 141.14 | 131.65 | 0.46% | 12,509 |
| Oct 5, 2026 | 148.00 | 148.00 | 140.00 | 140.50 | 131.05 | -3.58% | 8,000 |
| Oct 2, 2026 | 148.00 | 149.70 | 145.50 | 145.71 | 135.91 | -1.53% | 4,006 |
| Oct 1, 2026 | 152.02 | 152.55 | 147.10 | 147.98 | 138.03 | -3.76% | 15,827 |
| Sep 30, 2026 | 154.98 | 154.98 | 153.00 | 153.76 | 143.42 | 0.37% | 6,708 |
| Sep 29, 2026 | 157.00 | 160.00 | 150.00 | 153.20 | 142.89 | -2.18% | 55,208 |
| Sep 28, 2026 | 149.50 | 160.00 | 146.00 | 156.62 | 146.08 | 4.41% | 37,654 |
| Sep 25, 2026 | 149.98 | 157.00 | 148.00 | 150.00 | 139.91 | 0.83% | 5,903 |
| Sep 24, 2026 | 154.00 | 154.00 | 145.00 | 148.77 | 138.76 | -1.88% | 10,500 |
| Sep 23, 2026 | 153.00 | 157.90 | 150.11 | 151.62 | 141.42 | -0.88% | 28,401 |
| Sep 22, 2026 | 156.40 | 156.69 | 152.00 | 152.97 | 142.68 | -1.74% | 15,119 |
| Sep 21, 2026 | 145.00 | 157.95 | 141.00 | 155.68 | 145.21 | 8.34% | 20,000 |
| Sep 18, 2026 | 143.00 | 144.01 | 140.00 | 143.70 | 134.03 | 0.49% | 1,994 |
| Sep 17, 2026 | 141.00 | 144.80 | 141.00 | 143.00 | 133.38 | 1.79% | 4,006 |
| Sep 16, 2026 | 143.00 | 144.50 | 140.40 | 140.48 | 131.03 | -0.33% | 3,344 |
| Sep 15, 2026 | 140.00 | 142.20 | 137.00 | 140.94 | 131.46 | 2.02% | 5,843 |
| Sep 14, 2026 | 142.50 | 142.50 | 137.00 | 138.15 | 128.86 | -2.28% | 8,696 |
| Sep 11, 2026 | 137.25 | 143.00 | 137.25 | 141.37 | 131.86 | 0.98% | 3,342 |
| Sep 10, 2026 | 142.30 | 147.85 | 139.00 | 140.00 | 130.58 | -3.25% | 28,178 |
| Sep 9, 2026 | 148.00 | 148.00 | 142.06 | 144.70 | 134.97 | - | 195 |
| Sep 8, 2026 | 149.95 | 149.95 | 142.00 | 144.70 | 134.97 | -1.06% | 1,772 |
| Sep 7, 2026 | 148.00 | 148.00 | 146.25 | 146.25 | 136.41 | -2.49% | 368 |
| Sep 4, 2026 | 142.00 | 157.99 | 142.00 | 149.99 | 139.90 | 3.96% | 18,627 |
| Sep 3, 2026 | 148.00 | 148.00 | 139.00 | 144.28 | 134.57 | 0.08% | 17,931 |
| Sep 2, 2026 | 145.01 | 149.99 | 142.20 | 144.16 | 134.46 | -2.02% | 6,979 |
| Sep 1, 2026 | 146.75 | 148.90 | 145.00 | 147.13 | 137.23 | -0.12% | 2,263 |
| Aug 31, 2026 | 147.50 | 147.50 | 146.50 | 147.30 | 137.39 | -0.84% | 2,883 |
| Aug 28, 2026 | 153.00 | 153.00 | 148.50 | 148.55 | 138.56 | -1.10% | 20,902 |
| Aug 27, 2026 | 150.00 | 154.75 | 150.00 | 150.20 | 140.10 | 0.35% | 7,816 |
| Aug 25, 2026 | 147.00 | 150.90 | 142.10 | 149.68 | 139.61 | 2.14% | 17,316 |
| Aug 24, 2026 | 147.00 | 149.94 | 145.50 | 146.55 | 136.69 | -1.23% | 1,065 |
| Aug 21, 2026 | 151.13 | 152.00 | 145.05 | 148.37 | 138.39 | -2.03% | 4,652 |
| Aug 20, 2026 | 150.50 | 160.00 | 150.00 | 151.45 | 141.26 | 0.62% | 38,685 |