Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 143.70
+0.70 (0.49%)
At close: Sep 18, 2026
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 143.00 | 144.01 | 140.00 | 143.70 | 143.70 | 0.49% | 1,994 |
| Sep 17, 2026 | 141.00 | 144.80 | 141.00 | 143.00 | 143.00 | 1.79% | 4,006 |
| Sep 16, 2026 | 143.00 | 144.50 | 140.40 | 140.48 | 140.48 | -0.33% | 3,344 |
| Sep 15, 2026 | 140.00 | 142.20 | 137.00 | 140.94 | 140.94 | 2.02% | 5,843 |
| Sep 14, 2026 | 142.50 | 142.50 | 137.00 | 138.15 | 138.15 | -2.28% | 8,696 |
| Sep 11, 2026 | 137.25 | 143.00 | 137.25 | 141.37 | 141.37 | 0.98% | 3,342 |
| Sep 10, 2026 | 142.30 | 147.85 | 139.00 | 140.00 | 140.00 | -3.25% | 28,178 |
| Sep 9, 2026 | 148.00 | 148.00 | 142.06 | 144.70 | 144.70 | - | 195 |
| Sep 8, 2026 | 149.95 | 149.95 | 142.00 | 144.70 | 144.70 | -1.06% | 1,772 |
| Sep 7, 2026 | 148.00 | 148.00 | 146.25 | 146.25 | 146.25 | -2.49% | 368 |
| Sep 4, 2026 | 142.00 | 157.99 | 142.00 | 149.99 | 149.99 | 3.96% | 18,627 |
| Sep 3, 2026 | 148.00 | 148.00 | 139.00 | 144.28 | 144.28 | 0.08% | 17,931 |
| Sep 2, 2026 | 145.01 | 149.99 | 142.20 | 144.16 | 144.16 | -2.02% | 6,979 |
| Sep 1, 2026 | 146.75 | 148.90 | 145.00 | 147.13 | 147.13 | -0.12% | 2,263 |
| Aug 31, 2026 | 147.50 | 147.50 | 146.50 | 147.30 | 147.30 | -0.84% | 2,883 |
| Aug 28, 2026 | 153.00 | 153.00 | 148.50 | 148.55 | 148.55 | -1.10% | 20,902 |
| Aug 27, 2026 | 150.00 | 154.75 | 150.00 | 150.20 | 150.20 | 0.35% | 7,816 |
| Aug 25, 2026 | 147.00 | 150.90 | 142.10 | 149.68 | 149.68 | 2.14% | 17,316 |
| Aug 24, 2026 | 147.00 | 149.94 | 145.50 | 146.55 | 146.55 | -1.23% | 1,065 |
| Aug 21, 2026 | 151.13 | 152.00 | 145.05 | 148.37 | 148.37 | -2.03% | 4,652 |
| Aug 20, 2026 | 150.50 | 160.00 | 150.00 | 151.45 | 151.45 | 0.62% | 38,685 |
| Aug 19, 2026 | 150.02 | 154.00 | 150.02 | 150.51 | 150.51 | 0.01% | 13,492 |
| Aug 18, 2026 | 151.50 | 154.00 | 150.02 | 150.50 | 150.50 | -0.95% | 10,167 |
| Aug 17, 2026 | 148.61 | 154.87 | 148.61 | 151.95 | 151.95 | 0.54% | 14,172 |
| Aug 13, 2026 | 152.87 | 152.87 | 148.00 | 151.14 | 151.14 | 2.79% | 17,665 |
| Aug 12, 2026 | 153.00 | 153.00 | 145.51 | 147.04 | 147.04 | -2.29% | 19,454 |
| Aug 11, 2026 | 154.98 | 154.98 | 148.06 | 150.48 | 150.48 | -1.82% | 18,833 |
| Aug 10, 2026 | 155.89 | 157.10 | 152.00 | 153.27 | 153.27 | -1.37% | 10,569 |
| Aug 7, 2026 | 159.00 | 161.00 | 153.00 | 155.40 | 155.40 | -2.05% | 48,011 |
| Aug 6, 2026 | 156.50 | 163.99 | 156.50 | 158.65 | 158.65 | -2.23% | 18,939 |
| Aug 5, 2026 | 158.50 | 169.00 | 155.00 | 162.27 | 162.27 | 2.48% | 55,907 |
| Aug 4, 2026 | 171.11 | 178.00 | 155.00 | 158.34 | 158.34 | -7.30% | 229,103 |
| Aug 3, 2026 | 163.52 | 173.95 | 152.00 | 170.81 | 170.81 | 8.01% | 209,611 |
| Jul 31, 2026 | 172.00 | 181.00 | 154.50 | 158.14 | 158.14 | -5.31% | 278,466 |
| Jul 30, 2026 | 165.00 | 167.00 | 155.25 | 167.00 | 167.00 | 10.00% | 156,551 |
| Jul 29, 2026 | 139.98 | 151.82 | 138.00 | 151.82 | 151.82 | 10.00% | 149,507 |
| Jul 28, 2026 | 135.01 | 140.00 | 134.00 | 138.02 | 138.02 | 1.50% | 39,708 |
| Jul 27, 2026 | 134.90 | 136.22 | 132.66 | 135.98 | 135.98 | 1.74% | 38,098 |
| Jul 24, 2026 | 134.80 | 134.80 | 130.00 | 133.66 | 133.66 | 0.84% | 2,566 |
| Jul 23, 2026 | 136.90 | 136.90 | 132.54 | 132.55 | 132.55 | -2.66% | 6,197 |
| Jul 22, 2026 | 135.01 | 138.80 | 132.54 | 136.17 | 136.17 | -0.67% | 2,590 |
| Jul 21, 2026 | 138.00 | 138.00 | 131.00 | 137.09 | 137.09 | 0.42% | 3,147 |
| Jul 20, 2026 | 137.99 | 138.00 | 123.30 | 136.51 | 136.51 | -0.36% | 16,142 |
| Jul 17, 2026 | 140.00 | 140.00 | 136.99 | 137.00 | 137.00 | -2.14% | 2,950 |
| Jul 16, 2026 | 139.90 | 140.00 | 138.20 | 140.00 | 140.00 | 1.59% | 1,884 |
| Jul 15, 2026 | 134.11 | 138.00 | 133.00 | 137.81 | 137.81 | 2.45% | 4,688 |
| Jul 14, 2026 | 138.11 | 138.11 | 134.50 | 134.52 | 134.52 | -4.05% | 5,637 |
| Jul 13, 2026 | 140.00 | 142.00 | 140.00 | 140.20 | 140.20 | -0.64% | 4,636 |
| Jul 10, 2026 | 143.50 | 146.00 | 140.00 | 141.11 | 141.11 | -0.45% | 37,209 |
| Jul 9, 2026 | 139.00 | 141.90 | 138.00 | 141.75 | 141.75 | 1.30% | 6,341 |