Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 138.94
+4.63 (3.45%)
At close: Jun 5, 2026
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 134.00 | 143.00 | 134.00 | 138.94 | 138.94 | 3.45% | 134,502 |
| Jun 4, 2026 | 132.00 | 135.00 | 131.11 | 134.31 | 134.31 | 2.53% | 53,241 |
| Jun 3, 2026 | 130.05 | 132.40 | 130.00 | 130.99 | 130.99 | 0.51% | 1,898 |
| Jun 2, 2026 | 131.00 | 134.90 | 128.40 | 130.33 | 130.33 | -1.03% | 86,422 |
| Jun 1, 2026 | 130.50 | 133.43 | 130.05 | 131.69 | 131.69 | 1.23% | 50,753 |
| May 29, 2026 | 131.00 | 132.00 | 130.00 | 130.09 | 130.09 | -0.51% | 29,016 |
| May 25, 2026 | 130.90 | 134.49 | 130.00 | 130.76 | 130.76 | 0.24% | 67,455 |
| May 22, 2026 | 130.00 | 131.00 | 128.10 | 130.45 | 130.45 | 0.42% | 2,807 |
| May 21, 2026 | 127.00 | 130.48 | 127.00 | 129.91 | 129.91 | 2.41% | 44,708 |
| May 20, 2026 | 130.00 | 131.80 | 126.62 | 126.85 | 126.85 | -2.42% | 5,979 |
| May 19, 2026 | 130.50 | 131.48 | 128.50 | 130.00 | 130.00 | -1.52% | 11,525 |
| May 18, 2026 | 134.00 | 134.50 | 125.00 | 132.00 | 132.00 | -0.74% | 12,110 |
| May 15, 2026 | 135.00 | 135.00 | 131.12 | 132.99 | 132.99 | -0.66% | 49,507 |
| May 14, 2026 | 128.51 | 135.10 | 128.51 | 133.88 | 133.88 | 3.74% | 161,079 |
| May 13, 2026 | 129.70 | 131.00 | 129.00 | 129.05 | 129.05 | -0.35% | 397 |
| May 12, 2026 | 131.00 | 131.98 | 129.50 | 129.50 | 129.50 | -1.95% | 4,555 |
| May 11, 2026 | 129.72 | 134.00 | 129.72 | 132.08 | 132.08 | 2.20% | 42,640 |
| May 8, 2026 | 129.00 | 132.90 | 128.10 | 129.24 | 129.24 | - | 11,565 |
| May 7, 2026 | 129.00 | 131.00 | 128.20 | 129.24 | 129.24 | 0.19% | 7,345 |
| May 6, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.80% | 6,026 |
| May 5, 2026 | 131.99 | 134.00 | 128.00 | 131.36 | 131.36 | 0.84% | 48,739 |
| May 4, 2026 | 124.90 | 131.99 | 124.90 | 130.26 | 130.26 | 5.13% | 35,123 |
| Apr 30, 2026 | 122.00 | 125.00 | 118.00 | 123.90 | 123.90 | 1.04% | 24,317 |
| Apr 29, 2026 | 127.00 | 127.00 | 122.00 | 122.63 | 122.63 | -3.26% | 1,428 |
| Apr 28, 2026 | 125.30 | 127.85 | 125.00 | 126.76 | 126.76 | 1.21% | 24,089 |
| Apr 27, 2026 | 120.01 | 126.00 | 120.01 | 125.25 | 125.25 | 1.54% | 8,852 |
| Apr 24, 2026 | 117.01 | 124.00 | 117.01 | 123.35 | 123.35 | 2.05% | 2,536 |
| Apr 23, 2026 | 122.00 | 123.99 | 120.01 | 120.87 | 120.87 | -0.96% | 634 |
| Apr 22, 2026 | 120.51 | 123.90 | 120.11 | 122.04 | 122.04 | -1.67% | 1,202 |
| Apr 21, 2026 | 119.90 | 126.49 | 119.01 | 124.11 | 124.11 | 3.80% | 18,796 |
| Apr 20, 2026 | 124.00 | 125.90 | 119.00 | 119.57 | 119.57 | -4.36% | 5,610 |
| Apr 17, 2026 | 123.00 | 126.00 | 120.00 | 125.02 | 125.02 | 1.37% | 11,671 |
| Apr 16, 2026 | 121.95 | 126.00 | 120.01 | 123.33 | 123.33 | 1.32% | 2,117 |
| Apr 15, 2026 | 124.50 | 124.50 | 121.00 | 121.72 | 121.72 | -1.79% | 8,133 |
| Apr 14, 2026 | 126.49 | 126.49 | 121.00 | 123.94 | 123.94 | 0.76% | 5,734 |
| Apr 13, 2026 | 119.00 | 125.00 | 112.00 | 123.00 | 123.00 | 2.60% | 76,612 |
| Apr 10, 2026 | 120.20 | 120.20 | 115.50 | 119.88 | 119.88 | -2.47% | 45,189 |
| Apr 9, 2026 | 116.00 | 125.00 | 111.25 | 122.92 | 122.92 | 6.88% | 55,877 |
| Apr 8, 2026 | 109.90 | 117.50 | 109.90 | 115.01 | 115.01 | 6.10% | 5,081 |
| Apr 7, 2026 | 104.80 | 108.79 | 100.00 | 108.40 | 108.40 | 3.82% | 10,688 |
| Apr 6, 2026 | 104.40 | 104.40 | 100.40 | 104.41 | 104.41 | - | 7 |
| Apr 3, 2026 | 100.00 | 106.00 | 100.00 | 104.41 | 104.41 | 0.91% | 445 |
| Apr 2, 2026 | 101.00 | 107.00 | 96.58 | 103.47 | 103.47 | 2.82% | 1,198 |
| Apr 1, 2026 | 99.90 | 103.78 | 96.15 | 100.63 | 100.63 | 2.47% | 1,437 |
| Mar 31, 2026 | 99.89 | 100.00 | 96.00 | 98.20 | 98.20 | 2.28% | 1,974 |
| Mar 30, 2026 | 99.90 | 99.90 | 96.00 | 96.01 | 96.01 | -2.78% | 4,279 |
| Mar 27, 2026 | 103.95 | 103.95 | 96.01 | 98.76 | 98.76 | -1.36% | 5,998 |
| Mar 26, 2026 | 107.00 | 107.00 | 100.00 | 100.12 | 100.12 | -5.65% | 1,260 |
| Mar 25, 2026 | 107.90 | 108.00 | 104.01 | 106.11 | 106.11 | -1.53% | 3,648 |
| Mar 24, 2026 | 114.00 | 114.00 | 106.05 | 107.76 | 107.76 | -2.35% | 2,885 |