Suraj Cotton Mills Limited (PSX:SURC)
Pakistan · Delayed Price · Currency is PKR 158.65
-3.62 (-2.23%)
At close: Aug 6, 2026
Suraj Cotton Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 158.50 | 169.00 | 155.00 | 162.27 | 162.27 | 2.48% | 55,907 |
| Aug 4, 2026 | 171.11 | 178.00 | 155.00 | 158.34 | 158.34 | -7.30% | 229,103 |
| Aug 3, 2026 | 163.52 | 173.95 | 152.00 | 170.81 | 170.81 | 8.01% | 209,611 |
| Jul 31, 2026 | 172.00 | 181.00 | 154.50 | 158.14 | 158.14 | -5.31% | 278,466 |
| Jul 30, 2026 | 165.00 | 167.00 | 155.25 | 167.00 | 167.00 | 10.00% | 156,551 |
| Jul 29, 2026 | 139.98 | 151.82 | 138.00 | 151.82 | 151.82 | 10.00% | 149,507 |
| Jul 28, 2026 | 135.01 | 140.00 | 134.00 | 138.02 | 138.02 | 1.50% | 39,708 |
| Jul 27, 2026 | 134.90 | 136.22 | 132.66 | 135.98 | 135.98 | 1.74% | 38,098 |
| Jul 24, 2026 | 134.80 | 134.80 | 130.00 | 133.66 | 133.66 | 0.84% | 2,566 |
| Jul 23, 2026 | 136.90 | 136.90 | 132.54 | 132.55 | 132.55 | -2.66% | 6,197 |
| Jul 22, 2026 | 135.01 | 138.80 | 132.54 | 136.17 | 136.17 | -0.67% | 2,590 |
| Jul 21, 2026 | 138.00 | 138.00 | 131.00 | 137.09 | 137.09 | 0.42% | 3,147 |
| Jul 20, 2026 | 137.99 | 138.00 | 123.30 | 136.51 | 136.51 | -0.36% | 16,142 |
| Jul 17, 2026 | 140.00 | 140.00 | 136.99 | 137.00 | 137.00 | -2.14% | 2,950 |
| Jul 16, 2026 | 139.90 | 140.00 | 138.20 | 140.00 | 140.00 | 1.59% | 1,884 |
| Jul 15, 2026 | 134.11 | 138.00 | 133.00 | 137.81 | 137.81 | 2.45% | 4,688 |
| Jul 14, 2026 | 138.11 | 138.11 | 134.50 | 134.52 | 134.52 | -4.05% | 5,637 |
| Jul 13, 2026 | 140.00 | 142.00 | 140.00 | 140.20 | 140.20 | -0.64% | 4,636 |
| Jul 10, 2026 | 143.50 | 146.00 | 140.00 | 141.11 | 141.11 | -0.45% | 37,209 |
| Jul 9, 2026 | 139.00 | 141.90 | 138.00 | 141.75 | 141.75 | 1.30% | 6,341 |
| Jul 8, 2026 | 140.10 | 143.00 | 138.00 | 139.93 | 139.93 | -1.58% | 9,511 |
| Jul 7, 2026 | 145.00 | 146.00 | 141.50 | 142.18 | 142.18 | -2.42% | 16,777 |
| Jul 6, 2026 | 142.00 | 146.80 | 142.00 | 145.70 | 145.70 | 2.61% | 70,802 |
| Jul 3, 2026 | 141.90 | 143.50 | 141.90 | 142.00 | 142.00 | -0.08% | 18,337 |
| Jul 2, 2026 | 142.00 | 144.98 | 140.01 | 142.11 | 142.11 | -0.36% | 12,217 |
| Jul 1, 2026 | 142.48 | 148.00 | 141.25 | 142.62 | 142.62 | 0.37% | 22,550 |
| Jun 30, 2026 | 141.00 | 143.89 | 140.00 | 142.10 | 142.10 | 1.35% | 52,318 |
| Jun 29, 2026 | 140.84 | 141.93 | 140.00 | 140.21 | 140.21 | -0.45% | 12,333 |
| Jun 24, 2026 | 140.00 | 141.90 | 139.00 | 140.84 | 140.84 | 0.33% | 64,220 |
| Jun 23, 2026 | 140.01 | 141.88 | 136.20 | 140.38 | 140.38 | -0.45% | 111,583 |
| Jun 22, 2026 | 139.10 | 141.90 | 139.10 | 141.02 | 141.02 | 0.62% | 24,013 |
| Jun 19, 2026 | 144.73 | 144.75 | 137.52 | 140.15 | 140.15 | -2.41% | 50,889 |
| Jun 18, 2026 | 141.53 | 149.85 | 139.00 | 143.61 | 143.61 | 1.47% | 87,786 |
| Jun 17, 2026 | 139.98 | 142.00 | 137.25 | 141.53 | 141.53 | 1.09% | 20,965 |
| Jun 16, 2026 | 136.89 | 142.00 | 136.89 | 140.01 | 140.01 | 1.59% | 17,886 |
| Jun 15, 2026 | 141.00 | 143.45 | 136.30 | 137.82 | 137.82 | -1.56% | 48,617 |
| Jun 12, 2026 | 147.00 | 149.00 | 138.55 | 140.00 | 140.00 | -4.53% | 65,951 |
| Jun 11, 2026 | 147.00 | 148.00 | 143.01 | 146.65 | 146.65 | -0.49% | 43,321 |
| Jun 10, 2026 | 140.00 | 152.48 | 139.00 | 147.37 | 147.37 | 4.86% | 188,933 |
| Jun 9, 2026 | 139.54 | 143.50 | 139.54 | 140.54 | 140.54 | 2.21% | 78,463 |
| Jun 8, 2026 | 138.05 | 139.20 | 135.00 | 137.50 | 137.50 | -1.04% | 13,941 |
| Jun 5, 2026 | 134.00 | 143.00 | 134.00 | 138.94 | 138.94 | 3.45% | 134,502 |
| Jun 4, 2026 | 132.00 | 135.00 | 131.11 | 134.31 | 134.31 | 2.53% | 53,241 |
| Jun 3, 2026 | 130.05 | 132.40 | 130.00 | 130.99 | 130.99 | 0.51% | 1,898 |
| Jun 2, 2026 | 131.00 | 134.90 | 128.40 | 130.33 | 130.33 | -1.03% | 86,422 |
| Jun 1, 2026 | 130.50 | 133.43 | 130.05 | 131.69 | 131.69 | 1.23% | 50,753 |
| May 29, 2026 | 131.00 | 132.00 | 130.00 | 130.09 | 130.09 | -0.51% | 29,016 |
| May 25, 2026 | 130.90 | 134.49 | 130.00 | 130.76 | 130.76 | 0.24% | 67,455 |
| May 22, 2026 | 130.00 | 131.00 | 128.10 | 130.45 | 130.45 | 0.42% | 2,807 |
| May 21, 2026 | 127.00 | 130.48 | 127.00 | 129.91 | 129.91 | 2.41% | 44,708 |