Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 179.77
-1.24 (-0.69%)
At close: Aug 20, 2025
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 175.25 | 180.00 | 175.25 | 179.15 | 179.15 | -0.34% | 3,118 |
| Aug 20, 2025 | 181.00 | 181.50 | 178.01 | 179.77 | 179.77 | -0.69% | 2,081 |
| Aug 19, 2025 | 185.00 | 186.90 | 181.00 | 181.01 | 181.01 | -0.35% | 3,655 |
| Aug 18, 2025 | 180.01 | 183.50 | 180.01 | 181.65 | 181.65 | -0.33% | 1,658 |
| Aug 15, 2025 | 188.50 | 188.50 | 171.25 | 182.26 | 182.26 | 4.66% | 2,893 |
| Aug 13, 2025 | 180.01 | 186.90 | 170.00 | 174.15 | 174.15 | -3.97% | 5,170 |
| Aug 12, 2025 | 187.09 | 187.09 | 178.80 | 181.35 | 181.35 | -2.64% | 3,318 |
| Aug 11, 2025 | 184.00 | 193.00 | 184.00 | 186.26 | 186.26 | 1.65% | 2,599 |
| Aug 8, 2025 | 189.99 | 189.99 | 179.01 | 183.24 | 183.24 | -0.92% | 2,527 |
| Aug 7, 2025 | 179.05 | 189.85 | 171.10 | 184.94 | 184.94 | 0.54% | 4,057 |
| Aug 6, 2025 | 186.00 | 188.50 | 174.00 | 183.95 | 183.95 | -1.30% | 2,620 |
| Aug 5, 2025 | 187.00 | 189.00 | 185.00 | 186.37 | 186.37 | -0.55% | 1,982 |
| Aug 4, 2025 | 187.00 | 199.10 | 186.01 | 187.40 | 187.40 | 3.54% | 7,883 |
| Aug 1, 2025 | 187.80 | 187.80 | 165.50 | 181.00 | 181.00 | -0.63% | 3,723 |
| Jul 31, 2025 | 189.85 | 189.85 | 182.00 | 182.14 | 182.14 | 0.08% | 1,182 |
| Jul 30, 2025 | 187.98 | 187.98 | 182.00 | 182.00 | 182.00 | - | 3,849 |
| Jul 29, 2025 | 181.00 | 186.44 | 181.00 | 182.00 | 182.00 | -2.39% | 4,840 |
| Jul 28, 2025 | 183.50 | 189.99 | 171.00 | 186.46 | 186.46 | 0.76% | 1,607 |
| Jul 25, 2025 | 188.50 | 189.85 | 181.51 | 185.05 | 185.05 | -2.37% | 5,736 |
| Jul 24, 2025 | 185.00 | 190.00 | 185.00 | 189.54 | 189.54 | 1.36% | 5,181 |
| Jul 23, 2025 | 186.00 | 193.90 | 183.06 | 187.00 | 187.00 | 0.87% | 918 |
| Jul 22, 2025 | 189.74 | 189.74 | 182.50 | 185.38 | 185.38 | 0.28% | 3,559 |
| Jul 21, 2025 | 185.11 | 189.75 | 180.16 | 184.87 | 184.87 | -2.93% | 6,343 |
| Jul 18, 2025 | 195.00 | 195.00 | 186.00 | 190.45 | 190.45 | -2.34% | 7,152 |
| Jul 17, 2025 | 200.00 | 200.00 | 194.21 | 195.01 | 195.01 | 1.63% | 4,550 |
| Jul 16, 2025 | 191.00 | 197.80 | 190.80 | 191.89 | 191.89 | -1.65% | 6,099 |
| Jul 15, 2025 | 192.00 | 199.90 | 192.00 | 195.10 | 195.10 | -2.62% | 4,350 |
| Jul 14, 2025 | 202.00 | 205.00 | 199.50 | 200.34 | 200.34 | -0.17% | 17,032 |
| Jul 11, 2025 | 219.00 | 219.00 | 198.00 | 200.68 | 200.68 | -6.62% | 52,522 |
| Jul 10, 2025 | 201.99 | 214.90 | 196.00 | 214.90 | 214.90 | 10.00% | 89,219 |
| Jul 9, 2025 | 195.10 | 199.89 | 194.00 | 195.36 | 195.36 | -1.69% | 5,022 |
| Jul 8, 2025 | 204.99 | 204.99 | 195.00 | 198.72 | 198.72 | -1.10% | 28,591 |
| Jul 7, 2025 | 190.00 | 203.99 | 187.15 | 200.94 | 200.94 | 7.75% | 63,138 |
| Jul 4, 2025 | 180.20 | 189.85 | 180.20 | 186.49 | 186.49 | 1.76% | 7,131 |
| Jul 3, 2025 | 193.90 | 193.90 | 181.00 | 183.26 | 183.26 | -3.06% | 3,568 |
| Jul 2, 2025 | 189.86 | 198.00 | 188.00 | 189.05 | 189.05 | 1.68% | 9,199 |
| Jul 1, 2025 | 190.00 | 190.00 | 185.00 | 185.93 | 185.93 | -0.75% | 2,712 |
| Jun 30, 2025 | 190.00 | 192.00 | 176.00 | 187.33 | 187.33 | -2.50% | 2,209 |
| Jun 27, 2025 | 195.95 | 196.00 | 186.00 | 192.13 | 192.13 | 0.15% | 10,441 |
| Jun 26, 2025 | 188.00 | 195.00 | 183.15 | 191.84 | 191.84 | 3.61% | 10,425 |
| Jun 25, 2025 | 181.00 | 187.98 | 179.80 | 185.16 | 185.16 | 5.26% | 5,269 |
| Jun 24, 2025 | 165.00 | 182.52 | 165.00 | 175.91 | 175.91 | 6.01% | 8,897 |
| Jun 23, 2025 | 187.00 | 187.00 | 164.42 | 165.93 | 165.93 | -8.95% | 14,668 |
| Jun 20, 2025 | 186.05 | 186.50 | 180.00 | 182.25 | 182.25 | -1.76% | 6,313 |
| Jun 19, 2025 | 196.00 | 196.00 | 185.00 | 185.52 | 185.52 | -3.35% | 10,534 |
| Jun 18, 2025 | 190.10 | 200.00 | 182.56 | 191.96 | 191.96 | -3.87% | 9,070 |
| Jun 17, 2025 | 203.00 | 208.00 | 197.10 | 199.68 | 199.68 | -1.50% | 7,066 |
| Jun 16, 2025 | 213.99 | 213.99 | 200.00 | 202.73 | 202.73 | -4.10% | 31,428 |
| Jun 13, 2025 | 205.99 | 220.00 | 202.00 | 211.39 | 211.39 | 3.79% | 50,551 |
| Jun 12, 2025 | 188.90 | 203.68 | 179.00 | 203.68 | 203.68 | 10.00% | 64,220 |