Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 156.08
-6.37 (-3.92%)
At close: Dec 17, 2025
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 153.95 | 153.95 | 150.00 | 150.63 | 150.63 | -0.93% | 1,284 |
| Dec 18, 2025 | 150.30 | 155.60 | 150.25 | 152.04 | 152.04 | -2.59% | 1,526 |
| Dec 17, 2025 | 164.00 | 164.00 | 155.12 | 156.08 | 156.08 | -3.92% | 1,375 |
| Dec 16, 2025 | 167.00 | 167.00 | 156.60 | 162.45 | 162.45 | 1.65% | 3,321 |
| Dec 15, 2025 | 161.11 | 173.29 | 156.00 | 159.81 | 159.81 | 1.44% | 56,941 |
| Dec 12, 2025 | 158.90 | 163.50 | 151.00 | 157.54 | 157.54 | 5.41% | 14,296 |
| Dec 11, 2025 | 138.85 | 149.46 | 138.79 | 149.46 | 149.46 | 10.00% | 29,934 |
| Dec 10, 2025 | 139.00 | 139.00 | 135.00 | 135.87 | 135.87 | 0.64% | 1,847 |
| Dec 9, 2025 | 139.90 | 139.90 | 133.00 | 135.01 | 135.01 | -1.45% | 2,621 |
| Dec 8, 2025 | 139.79 | 140.01 | 139.79 | 136.99 | 136.99 | - | 149 |
| Dec 5, 2025 | 136.00 | 138.01 | 136.00 | 136.99 | 136.99 | 1.29% | 568 |
| Dec 4, 2025 | 135.99 | 135.99 | 135.99 | 135.24 | 135.24 | - | 160 |
| Dec 3, 2025 | 139.00 | 139.00 | 132.10 | 135.24 | 135.24 | - | 117 |
| Dec 2, 2025 | 132.00 | 138.00 | 132.00 | 135.24 | 135.24 | -1.26% | 835 |
| Dec 1, 2025 | 142.00 | 142.00 | 136.00 | 136.96 | 136.96 | - | 319 |
| Nov 28, 2025 | 138.50 | 141.99 | 135.00 | 136.96 | 136.96 | 2.82% | 1,299 |
| Nov 27, 2025 | 143.99 | 143.99 | 132.20 | 133.20 | 133.20 | -4.21% | 1,055 |
| Nov 26, 2025 | 143.50 | 143.50 | 131.02 | 139.06 | 139.06 | - | 83 |
| Nov 25, 2025 | 135.90 | 135.90 | 135.90 | 139.06 | 139.06 | - | 2 |
| Nov 24, 2025 | 132.25 | 143.84 | 131.82 | 139.06 | 139.06 | 6.35% | 1,629 |
| Nov 21, 2025 | 133.70 | 133.70 | 127.01 | 130.76 | 130.76 | -1.93% | 400 |
| Nov 20, 2025 | 133.20 | 133.50 | 131.00 | 133.34 | 133.34 | 0.33% | 1,154 |
| Nov 19, 2025 | 139.00 | 139.00 | 130.11 | 132.90 | 132.90 | - | 63 |
| Nov 18, 2025 | 130.10 | 134.85 | 130.00 | 132.90 | 132.90 | 2.27% | 705 |
| Nov 17, 2025 | 129.90 | 130.00 | 126.06 | 129.95 | 129.95 | -0.04% | 1,113 |
| Nov 14, 2025 | 130.00 | 130.00 | 127.06 | 130.00 | 130.00 | 0.08% | 1,931 |
| Nov 13, 2025 | 135.13 | 135.99 | 126.26 | 129.89 | 129.89 | -6.30% | 20,999 |
| Nov 12, 2025 | 144.00 | 144.00 | 144.00 | 138.63 | 138.63 | - | 1 |
| Nov 11, 2025 | 145.00 | 145.00 | 135.00 | 138.63 | 138.63 | -0.98% | 297 |
| Nov 10, 2025 | 148.99 | 148.99 | 139.85 | 140.00 | 140.00 | - | 171 |
| Nov 7, 2025 | 149.00 | 149.00 | 137.21 | 140.00 | 140.00 | 0.03% | 4,907 |
| Nov 6, 2025 | 130.10 | 140.00 | 130.07 | 139.96 | 139.96 | 0.76% | 2,153 |
| Nov 5, 2025 | 137.05 | 142.00 | 130.11 | 138.90 | 138.90 | - | 174 |
| Nov 4, 2025 | 145.60 | 145.60 | 135.00 | 138.90 | 138.90 | -0.95% | 1,933 |
| Nov 3, 2025 | 137.01 | 146.90 | 137.01 | 140.23 | 140.23 | -1.25% | 780 |
| Oct 31, 2025 | 137.00 | 150.00 | 133.00 | 142.00 | 142.00 | 3.80% | 13,560 |
| Oct 30, 2025 | 152.00 | 152.20 | 136.80 | 136.80 | 136.80 | -10.00% | 3,671 |
| Oct 29, 2025 | 155.54 | 155.55 | 149.70 | 152.00 | 152.00 | - | 175 |
| Oct 28, 2025 | 156.60 | 156.60 | 145.20 | 152.00 | 152.00 | -0.45% | 1,282 |
| Oct 27, 2025 | 131.10 | 154.00 | 131.10 | 152.68 | 152.68 | 6.87% | 6,894 |
| Oct 24, 2025 | 144.00 | 154.44 | 140.00 | 142.86 | 142.86 | -0.13% | 1,742 |
| Oct 23, 2025 | 142.50 | 146.00 | 141.50 | 143.04 | 143.04 | -1.99% | 3,795 |
| Oct 22, 2025 | 149.97 | 149.97 | 145.17 | 145.94 | 145.94 | -1.54% | 2,231 |
| Oct 21, 2025 | 145.32 | 148.30 | 145.32 | 148.23 | 148.23 | -1.18% | 1,019 |
| Oct 20, 2025 | 149.00 | 150.85 | 148.00 | 150.00 | 150.00 | -2.08% | 782 |
| Oct 17, 2025 | 148.20 | 153.99 | 148.20 | 153.18 | 153.18 | 1.32% | 3,450 |
| Oct 16, 2025 | 152.00 | 152.00 | 148.11 | 151.19 | 151.19 | 0.80% | 581 |
| Oct 15, 2025 | 155.00 | 155.00 | 147.51 | 149.99 | 149.99 | -1.97% | 2,044 |
| Oct 14, 2025 | 151.98 | 158.80 | 150.60 | 153.01 | 153.01 | 1.67% | 3,538 |
| Oct 13, 2025 | 151.11 | 151.32 | 144.41 | 150.49 | 150.49 | -0.34% | 2,445 |