Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 148.23
-1.77 (-1.18%)
At close: Oct 21, 2025
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 145.32 | 148.30 | 145.32 | 148.23 | 148.23 | -1.18% | 1,019 |
| Oct 20, 2025 | 149.00 | 150.85 | 148.00 | 150.00 | 150.00 | -2.08% | 782 |
| Oct 17, 2025 | 148.20 | 153.99 | 148.20 | 153.18 | 153.18 | 1.32% | 3,450 |
| Oct 16, 2025 | 152.00 | 152.00 | 148.11 | 151.19 | 151.19 | 0.80% | 581 |
| Oct 15, 2025 | 155.00 | 155.00 | 147.51 | 149.99 | 149.99 | -1.97% | 2,044 |
| Oct 14, 2025 | 151.98 | 158.80 | 150.60 | 153.01 | 153.01 | 1.67% | 3,538 |
| Oct 13, 2025 | 151.11 | 151.32 | 144.41 | 150.49 | 150.49 | -0.34% | 2,445 |
| Oct 10, 2025 | 146.10 | 152.80 | 145.51 | 151.01 | 151.01 | 0.73% | 1,321 |
| Oct 9, 2025 | 155.00 | 155.00 | 145.01 | 149.92 | 149.92 | -1.63% | 6,224 |
| Oct 8, 2025 | 158.50 | 158.50 | 151.20 | 152.41 | 152.41 | -3.92% | 4,563 |
| Oct 7, 2025 | 164.99 | 168.99 | 155.03 | 158.62 | 158.62 | -7.24% | 18,531 |
| Oct 6, 2025 | 170.50 | 175.99 | 170.05 | 171.00 | 171.00 | -0.65% | 607 |
| Oct 3, 2025 | 170.94 | 178.00 | 161.40 | 172.12 | 172.12 | 0.69% | 5,531 |
| Oct 2, 2025 | 175.80 | 175.80 | 167.08 | 170.94 | 170.94 | 0.55% | 1,082 |
| Oct 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.32% | 410 |
| Sep 30, 2025 | 170.01 | 171.03 | 168.00 | 170.54 | 170.54 | -0.29% | 3,619 |
| Sep 29, 2025 | 170.01 | 175.00 | 167.55 | 171.03 | 171.03 | -0.57% | 3,085 |
| Sep 26, 2025 | 170.11 | 179.80 | 166.02 | 172.01 | 172.01 | 0.11% | 6,458 |
| Sep 25, 2025 | 170.05 | 172.01 | 168.60 | 171.82 | 171.82 | -0.26% | 2,527 |
| Sep 24, 2025 | 168.04 | 174.99 | 166.00 | 172.26 | 172.26 | -0.65% | 12,757 |
| Sep 23, 2025 | 176.00 | 183.99 | 170.10 | 173.39 | 173.39 | -3.46% | 4,446 |
| Sep 22, 2025 | 178.00 | 181.50 | 178.00 | 179.60 | 179.60 | -0.14% | 3,683 |
| Sep 19, 2025 | 182.00 | 182.00 | 176.01 | 179.86 | 179.86 | -0.08% | 4,464 |
| Sep 18, 2025 | 179.97 | 180.00 | 174.00 | 180.00 | 180.00 | 2.84% | 1,586 |
| Sep 17, 2025 | 173.10 | 182.00 | 173.10 | 175.03 | 175.03 | -0.95% | 1,165 |
| Sep 16, 2025 | 171.60 | 181.00 | 171.60 | 176.70 | 176.70 | -0.15% | 2,119 |
| Sep 15, 2025 | 175.55 | 178.90 | 171.51 | 176.97 | 176.97 | -1.96% | 5,670 |
| Sep 12, 2025 | 190.90 | 190.90 | 173.61 | 180.51 | 180.51 | -4.18% | 10,390 |
| Sep 11, 2025 | 174.90 | 190.99 | 174.90 | 188.39 | 188.39 | 8.45% | 33,307 |
| Sep 10, 2025 | 168.00 | 184.90 | 166.00 | 173.71 | 173.71 | 2.99% | 10,437 |
| Sep 9, 2025 | 165.01 | 170.10 | 165.01 | 168.67 | 168.67 | -0.67% | 2,088 |
| Sep 8, 2025 | 167.89 | 177.00 | 164.20 | 169.80 | 169.80 | 3.07% | 13,654 |
| Sep 5, 2025 | 171.00 | 171.00 | 161.71 | 164.75 | 164.75 | -1.98% | 5,365 |
| Sep 4, 2025 | 165.50 | 170.00 | 165.01 | 168.08 | 168.08 | 1.81% | 9,545 |
| Sep 3, 2025 | 172.00 | 172.00 | 163.10 | 165.09 | 165.09 | -3.80% | 13,459 |
| Sep 2, 2025 | 178.99 | 178.99 | 170.60 | 171.61 | 171.61 | -1.28% | 1,057 |
| Sep 1, 2025 | 171.88 | 179.00 | 171.88 | 173.83 | 173.83 | -0.54% | 1,350 |
| Aug 29, 2025 | 166.25 | 185.00 | 166.25 | 174.78 | 174.78 | 1.74% | 2,135 |
| Aug 28, 2025 | 177.90 | 177.90 | 171.00 | 171.79 | 171.79 | -0.78% | 781 |
| Aug 27, 2025 | 174.00 | 180.00 | 170.00 | 173.14 | 173.14 | -0.79% | 10,799 |
| Aug 26, 2025 | 175.00 | 178.00 | 174.00 | 174.52 | 174.52 | -1.04% | 2,286 |
| Aug 25, 2025 | 176.30 | 180.00 | 176.20 | 176.35 | 176.35 | -0.37% | 1,440 |
| Aug 22, 2025 | 180.00 | 183.00 | 176.00 | 177.01 | 177.01 | -1.19% | 701 |
| Aug 21, 2025 | 175.25 | 180.00 | 175.25 | 179.15 | 179.15 | -0.34% | 3,118 |
| Aug 20, 2025 | 181.00 | 181.50 | 178.01 | 179.77 | 179.77 | -0.69% | 2,081 |
| Aug 19, 2025 | 185.00 | 186.90 | 181.00 | 181.01 | 181.01 | -0.35% | 3,655 |
| Aug 18, 2025 | 180.01 | 183.50 | 180.01 | 181.65 | 181.65 | -0.33% | 1,658 |
| Aug 15, 2025 | 188.50 | 188.50 | 171.25 | 182.26 | 182.26 | 4.66% | 2,893 |
| Aug 13, 2025 | 180.01 | 186.90 | 170.00 | 174.15 | 174.15 | -3.97% | 5,170 |
| Aug 12, 2025 | 187.09 | 187.09 | 178.80 | 181.35 | 181.35 | -2.64% | 3,318 |