Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 175.03
-1.67 (-0.95%)
At close: Sep 17, 2025
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 179.97 | 180.00 | 174.00 | 180.00 | 180.00 | 2.84% | 1,586 |
| Sep 17, 2025 | 173.10 | 182.00 | 173.10 | 175.03 | 175.03 | -0.95% | 1,165 |
| Sep 16, 2025 | 171.60 | 181.00 | 171.60 | 176.70 | 176.70 | -0.15% | 2,119 |
| Sep 15, 2025 | 175.55 | 178.90 | 171.51 | 176.97 | 176.97 | -1.96% | 5,670 |
| Sep 12, 2025 | 190.90 | 190.90 | 173.61 | 180.51 | 180.51 | -4.18% | 10,390 |
| Sep 11, 2025 | 174.90 | 190.99 | 174.90 | 188.39 | 188.39 | 8.45% | 33,307 |
| Sep 10, 2025 | 168.00 | 184.90 | 166.00 | 173.71 | 173.71 | 2.99% | 10,437 |
| Sep 9, 2025 | 165.01 | 170.10 | 165.01 | 168.67 | 168.67 | -0.67% | 2,088 |
| Sep 8, 2025 | 167.89 | 177.00 | 164.20 | 169.80 | 169.80 | 3.07% | 13,654 |
| Sep 5, 2025 | 171.00 | 171.00 | 161.71 | 164.75 | 164.75 | -1.98% | 5,365 |
| Sep 4, 2025 | 165.50 | 170.00 | 165.01 | 168.08 | 168.08 | 1.81% | 9,545 |
| Sep 3, 2025 | 172.00 | 172.00 | 163.10 | 165.09 | 165.09 | -3.80% | 13,459 |
| Sep 2, 2025 | 178.99 | 178.99 | 170.60 | 171.61 | 171.61 | -1.28% | 1,057 |
| Sep 1, 2025 | 171.88 | 179.00 | 171.88 | 173.83 | 173.83 | -0.54% | 1,350 |
| Aug 29, 2025 | 166.25 | 185.00 | 166.25 | 174.78 | 174.78 | 1.74% | 2,135 |
| Aug 28, 2025 | 177.90 | 177.90 | 171.00 | 171.79 | 171.79 | -0.78% | 781 |
| Aug 27, 2025 | 174.00 | 180.00 | 170.00 | 173.14 | 173.14 | -0.79% | 10,799 |
| Aug 26, 2025 | 175.00 | 178.00 | 174.00 | 174.52 | 174.52 | -1.04% | 2,286 |
| Aug 25, 2025 | 176.30 | 180.00 | 176.20 | 176.35 | 176.35 | -0.37% | 1,440 |
| Aug 22, 2025 | 180.00 | 183.00 | 176.00 | 177.01 | 177.01 | -1.19% | 701 |
| Aug 21, 2025 | 175.25 | 180.00 | 175.25 | 179.15 | 179.15 | -0.34% | 3,118 |
| Aug 20, 2025 | 181.00 | 181.50 | 178.01 | 179.77 | 179.77 | -0.69% | 2,081 |
| Aug 19, 2025 | 185.00 | 186.90 | 181.00 | 181.01 | 181.01 | -0.35% | 3,655 |
| Aug 18, 2025 | 180.01 | 183.50 | 180.01 | 181.65 | 181.65 | -0.33% | 1,658 |
| Aug 15, 2025 | 188.50 | 188.50 | 171.25 | 182.26 | 182.26 | 4.66% | 2,893 |
| Aug 13, 2025 | 180.01 | 186.90 | 170.00 | 174.15 | 174.15 | -3.97% | 5,170 |
| Aug 12, 2025 | 187.09 | 187.09 | 178.80 | 181.35 | 181.35 | -2.64% | 3,318 |
| Aug 11, 2025 | 184.00 | 193.00 | 184.00 | 186.26 | 186.26 | 1.65% | 2,599 |
| Aug 8, 2025 | 189.99 | 189.99 | 179.01 | 183.24 | 183.24 | -0.92% | 2,527 |
| Aug 7, 2025 | 179.05 | 189.85 | 171.10 | 184.94 | 184.94 | 0.54% | 4,057 |
| Aug 6, 2025 | 186.00 | 188.50 | 174.00 | 183.95 | 183.95 | -1.30% | 2,620 |
| Aug 5, 2025 | 187.00 | 189.00 | 185.00 | 186.37 | 186.37 | -0.55% | 1,982 |
| Aug 4, 2025 | 187.00 | 199.10 | 186.01 | 187.40 | 187.40 | 3.54% | 7,883 |
| Aug 1, 2025 | 187.80 | 187.80 | 165.50 | 181.00 | 181.00 | -0.63% | 3,723 |
| Jul 31, 2025 | 189.85 | 189.85 | 182.00 | 182.14 | 182.14 | 0.08% | 1,182 |
| Jul 30, 2025 | 187.98 | 187.98 | 182.00 | 182.00 | 182.00 | - | 3,849 |
| Jul 29, 2025 | 181.00 | 186.44 | 181.00 | 182.00 | 182.00 | -2.39% | 4,840 |
| Jul 28, 2025 | 183.50 | 189.99 | 171.00 | 186.46 | 186.46 | 0.76% | 1,607 |
| Jul 25, 2025 | 188.50 | 189.85 | 181.51 | 185.05 | 185.05 | -2.37% | 5,736 |
| Jul 24, 2025 | 185.00 | 190.00 | 185.00 | 189.54 | 189.54 | 1.36% | 5,181 |
| Jul 23, 2025 | 186.00 | 193.90 | 183.06 | 187.00 | 187.00 | 0.87% | 918 |
| Jul 22, 2025 | 189.74 | 189.74 | 182.50 | 185.38 | 185.38 | 0.28% | 3,559 |
| Jul 21, 2025 | 185.11 | 189.75 | 180.16 | 184.87 | 184.87 | -2.93% | 6,343 |
| Jul 18, 2025 | 195.00 | 195.00 | 186.00 | 190.45 | 190.45 | -2.34% | 7,152 |
| Jul 17, 2025 | 200.00 | 200.00 | 194.21 | 195.01 | 195.01 | 1.63% | 4,550 |
| Jul 16, 2025 | 191.00 | 197.80 | 190.80 | 191.89 | 191.89 | -1.65% | 6,099 |
| Jul 15, 2025 | 192.00 | 199.90 | 192.00 | 195.10 | 195.10 | -2.62% | 4,350 |
| Jul 14, 2025 | 202.00 | 205.00 | 199.50 | 200.34 | 200.34 | -0.17% | 17,032 |
| Jul 11, 2025 | 219.00 | 219.00 | 198.00 | 200.68 | 200.68 | -6.62% | 52,522 |
| Jul 10, 2025 | 201.99 | 214.90 | 196.00 | 214.90 | 214.90 | 10.00% | 89,219 |