Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 108.36
+0.37 (0.34%)
At close: Sep 18, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 104.06 | 108.00 | 101.60 | 107.99 | 107.99 | 1.81% | 2,085 |
| Sep 16, 2026 | 107.50 | 108.85 | 106.01 | 106.07 | 106.07 | -1.03% | 631 |
| Sep 15, 2026 | 107.50 | 107.50 | 106.99 | 107.17 | 107.17 | - | 2 |
| Sep 14, 2026 | 105.05 | 108.84 | 104.10 | 107.17 | 107.17 | -2.67% | 3,218 |
| Sep 11, 2026 | 109.01 | 110.64 | 100.01 | 110.11 | 110.11 | 0.47% | 7,358 |
| Sep 10, 2026 | 110.05 | 113.80 | 109.00 | 109.59 | 109.59 | -0.83% | 1,406 |
| Sep 9, 2026 | 114.00 | 114.00 | 110.50 | 110.51 | 110.51 | 0.37% | 2,738 |
| Sep 8, 2026 | 112.98 | 112.98 | 110.10 | 110.10 | 110.10 | - | 4,848 |
| Sep 7, 2026 | 110.50 | 110.50 | 110.10 | 110.10 | 110.10 | -1.87% | 2,360 |
| Sep 4, 2026 | 111.11 | 113.80 | 110.50 | 112.20 | 112.20 | -1.42% | 5,233 |
| Sep 3, 2026 | 115.00 | 115.00 | 110.00 | 113.82 | 113.82 | 1.25% | 10,067 |
| Sep 2, 2026 | 115.11 | 131.00 | 108.00 | 112.42 | 112.42 | -5.86% | 71,717 |
| Sep 1, 2026 | 118.00 | 121.90 | 117.50 | 119.42 | 119.42 | -0.64% | 1,818 |
| Aug 31, 2026 | 115.05 | 120.99 | 115.05 | 120.19 | 120.19 | 1.83% | 5,862 |
| Aug 28, 2026 | 120.00 | 122.90 | 115.26 | 118.03 | 118.03 | -3.99% | 2,328 |
| Aug 27, 2026 | 123.88 | 127.85 | 109.02 | 122.94 | 122.94 | 1.49% | 23,455 |
| Aug 25, 2026 | 113.00 | 124.88 | 111.00 | 121.13 | 121.13 | 6.69% | 35,677 |
| Aug 24, 2026 | 118.00 | 118.00 | 113.53 | 113.53 | 113.53 | -2.13% | 3,173 |
| Aug 21, 2026 | 121.50 | 121.50 | 112.50 | 116.00 | 116.00 | -3.16% | 4,928 |
| Aug 20, 2026 | 122.00 | 127.99 | 119.00 | 119.79 | 119.79 | -0.47% | 9,669 |
| Aug 19, 2026 | 118.00 | 124.69 | 117.00 | 120.36 | 120.36 | -1.39% | 1,698 |
| Aug 18, 2026 | 140.00 | 140.00 | 121.24 | 122.06 | 122.06 | -9.39% | 86,885 |
| Aug 17, 2026 | 128.99 | 134.71 | 128.99 | 134.71 | 134.71 | 10.00% | 28,599 |
| Aug 13, 2026 | 114.89 | 122.46 | 112.71 | 122.46 | 122.46 | 10.00% | 50,902 |
| Aug 12, 2026 | 104.50 | 113.94 | 104.50 | 111.33 | 111.33 | 4.54% | 7,453 |
| Aug 11, 2026 | 105.03 | 109.70 | 105.03 | 106.50 | 106.50 | -3.17% | 6,436 |
| Aug 10, 2026 | 109.60 | 110.00 | 109.00 | 109.99 | 109.99 | 0.45% | 5,821 |
| Aug 7, 2026 | 109.49 | 111.50 | 107.07 | 109.50 | 109.50 | 0.88% | 6,508 |
| Aug 6, 2026 | 113.49 | 113.49 | 105.00 | 108.55 | 108.55 | 1.17% | 12,121 |
| Aug 5, 2026 | 107.00 | 112.20 | 107.00 | 107.29 | 107.29 | -4.09% | 3,399 |
| Aug 4, 2026 | 108.00 | 113.85 | 107.91 | 111.87 | 111.87 | 0.09% | 11,081 |
| Aug 3, 2026 | 113.00 | 113.00 | 110.06 | 111.77 | 111.77 | 1.63% | 6,701 |
| Jul 31, 2026 | 110.04 | 110.05 | 105.55 | 109.98 | 109.98 | 0.08% | 7,082 |
| Jul 30, 2026 | 107.15 | 109.98 | 107.15 | 109.89 | 109.89 | 0.22% | 2,541 |
| Jul 29, 2026 | 111.99 | 111.99 | 108.00 | 109.65 | 109.65 | -0.24% | 12,301 |
| Jul 28, 2026 | 113.79 | 113.79 | 107.25 | 109.91 | 109.91 | 1.73% | 8,874 |
| Jul 27, 2026 | 114.44 | 114.44 | 106.20 | 108.04 | 108.04 | -3.42% | 4,730 |
| Jul 24, 2026 | 113.00 | 113.00 | 111.87 | 111.87 | 111.87 | 5.64% | 501 |
| Jul 23, 2026 | 113.00 | 113.00 | 105.70 | 105.90 | 105.90 | -6.06% | 2,017 |
| Jul 22, 2026 | 111.01 | 112.74 | 110.05 | 112.73 | 112.73 | -1.79% | 1,004 |
| Jul 21, 2026 | 116.95 | 116.95 | 110.51 | 114.79 | 114.79 | 1.82% | 14,843 |
| Jul 20, 2026 | 116.51 | 116.51 | 111.51 | 112.74 | 112.74 | -3.24% | 1,010 |
| Jul 17, 2026 | 114.50 | 117.99 | 108.00 | 116.51 | 116.51 | 5.07% | 12,249 |
| Jul 16, 2026 | 113.99 | 113.99 | 108.00 | 110.89 | 110.89 | -0.02% | 277 |
| Jul 15, 2026 | 111.00 | 112.00 | 108.01 | 110.91 | 110.91 | -1.61% | 2,472 |
| Jul 14, 2026 | 117.43 | 118.00 | 108.00 | 112.73 | 112.73 | -4.00% | 12,591 |
| Jul 13, 2026 | 110.09 | 124.00 | 110.09 | 117.43 | 117.43 | 1.68% | 11,680 |
| Jul 10, 2026 | 116.00 | 116.00 | 111.15 | 115.49 | 115.49 | 0.51% | 7,895 |
| Jul 9, 2026 | 109.02 | 114.97 | 109.02 | 114.90 | 114.90 | 3.39% | 2,001 |
| Jul 8, 2026 | 111.21 | 113.50 | 110.25 | 111.13 | 111.13 | -1.64% | 6,667 |