Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 91.41
-0.47 (-0.51%)
At close: Apr 24, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 91.00 | 92.89 | 88.01 | 91.41 | 91.41 | -0.51% | 28,809 |
| Apr 23, 2026 | 92.50 | 93.98 | 84.10 | 91.88 | 91.88 | -0.15% | 4,736 |
| Apr 22, 2026 | 97.80 | 97.80 | 91.00 | 92.02 | 92.02 | -0.73% | 6,301 |
| Apr 21, 2026 | 94.00 | 94.00 | 91.05 | 92.70 | 92.70 | -1.26% | 21,837 |
| Apr 20, 2026 | 98.00 | 102.00 | 90.22 | 93.88 | 93.88 | -0.09% | 9,424 |
| Apr 17, 2026 | 93.75 | 94.00 | 93.50 | 93.96 | 93.96 | 0.23% | 11,702 |
| Apr 16, 2026 | 93.99 | 94.00 | 90.00 | 93.74 | 93.74 | 0.47% | 21,928 |
| Apr 15, 2026 | 89.16 | 94.00 | 87.00 | 93.30 | 93.30 | -0.74% | 36,257 |
| Apr 14, 2026 | 95.00 | 99.50 | 93.00 | 94.00 | 94.00 | 1.13% | 8,372 |
| Apr 13, 2026 | 93.00 | 96.98 | 92.11 | 92.95 | 92.95 | -6.41% | 2,766 |
| Apr 10, 2026 | 94.94 | 101.09 | 93.89 | 99.32 | 99.32 | 8.07% | 16,901 |
| Apr 9, 2026 | 95.50 | 95.50 | 86.75 | 91.90 | 91.90 | -0.03% | 2,225 |
| Apr 8, 2026 | 95.00 | 95.00 | 88.01 | 91.93 | 91.93 | 2.96% | 945 |
| Apr 7, 2026 | 86.02 | 91.50 | 86.02 | 89.29 | 89.29 | - | 4 |
| Apr 6, 2026 | 85.15 | 92.00 | 85.15 | 89.29 | 89.29 | -5.59% | 6,534 |
| Apr 3, 2026 | 89.90 | 95.50 | 83.20 | 94.58 | 94.58 | 7.69% | 2,634 |
| Apr 2, 2026 | 78.01 | 88.00 | 78.01 | 87.83 | 87.83 | 6.46% | 7,665 |
| Apr 1, 2026 | 81.58 | 84.00 | 80.55 | 82.50 | 82.50 | 1.14% | 9,337 |
| Mar 31, 2026 | 84.85 | 84.85 | 84.85 | 81.57 | 81.57 | - | 200 |
| Mar 30, 2026 | 82.10 | 90.35 | 81.51 | 81.57 | 81.57 | -9.94% | 10,505 |
| Mar 27, 2026 | 103.40 | 103.40 | 87.98 | 90.57 | 90.57 | -7.35% | 8,304 |
| Mar 26, 2026 | 87.03 | 97.95 | 87.03 | 97.75 | 97.75 | 2.30% | 5,513 |
| Mar 25, 2026 | 88.20 | 97.00 | 88.20 | 95.55 | 95.55 | -2.29% | 450 |
| Mar 24, 2026 | 97.80 | 97.80 | 97.00 | 97.79 | 97.79 | 7.89% | 3,051 |
| Mar 19, 2026 | 88.00 | 92.00 | 87.70 | 90.64 | 90.64 | -6.98% | 5,806 |
| Mar 18, 2026 | 97.93 | 97.93 | 97.93 | 97.44 | 97.44 | - | 1 |
| Mar 17, 2026 | 100.95 | 100.95 | 87.22 | 97.44 | 97.44 | 0.83% | 2,904 |
| Mar 16, 2026 | 85.05 | 97.94 | 85.03 | 96.64 | 96.64 | 7.38% | 2,505 |
| Mar 13, 2026 | 95.90 | 97.83 | 95.90 | 90.00 | 90.00 | - | 151 |
| Mar 12, 2026 | 94.90 | 94.90 | 82.01 | 90.00 | 90.00 | - | 11 |
| Mar 11, 2026 | 90.00 | 95.59 | 84.00 | 90.00 | 90.00 | - | 255 |
| Mar 10, 2026 | 93.00 | 93.00 | 89.89 | 90.00 | 90.00 | 0.11% | 11,529 |
| Mar 9, 2026 | 78.01 | 89.90 | 77.10 | 89.90 | 89.90 | 9.63% | 4,196 |
| Mar 6, 2026 | 82.02 | 82.50 | 82.00 | 82.00 | 82.00 | -3.60% | 3,756 |
| Mar 5, 2026 | 90.11 | 97.98 | 83.30 | 85.06 | 85.06 | -6.03% | 1,126 |
| Mar 4, 2026 | 91.00 | 99.99 | 89.06 | 90.52 | 90.52 | -7.62% | 1,299 |
| Mar 3, 2026 | 86.02 | 103.74 | 86.02 | 97.99 | 97.99 | 2.56% | 826 |
| Mar 2, 2026 | 95.54 | 95.70 | 95.54 | 95.54 | 95.54 | -10.00% | 3,061 |
| Feb 27, 2026 | 100.90 | 117.40 | 100.90 | 106.16 | 106.16 | -2.77% | 1,799 |
| Feb 26, 2026 | 101.12 | 114.44 | 101.12 | 109.18 | 109.18 | -1.88% | 281 |
| Feb 25, 2026 | 95.60 | 112.99 | 95.60 | 111.27 | 111.27 | 4.99% | 857 |
| Feb 24, 2026 | 99.00 | 109.00 | 98.00 | 105.98 | 105.98 | -1.13% | 2,086 |
| Feb 23, 2026 | 107.01 | 119.90 | 107.00 | 107.19 | 107.19 | -9.77% | 552 |
| Feb 20, 2026 | 115.01 | 126.00 | 114.19 | 118.79 | 118.79 | -6.38% | 7,179 |
| Feb 19, 2026 | 140.00 | 140.00 | 124.75 | 126.88 | 126.88 | -8.45% | 2,525 |
| Feb 18, 2026 | 141.99 | 141.99 | 134.00 | 138.59 | 138.59 | 2.67% | 3,501 |
| Feb 17, 2026 | 141.99 | 141.99 | 134.99 | 134.99 | 134.99 | -2.17% | 3,455 |
| Feb 16, 2026 | 142.00 | 142.00 | 136.10 | 137.99 | 137.99 | -1.29% | 3,302 |
| Feb 13, 2026 | 143.00 | 143.00 | 136.12 | 139.80 | 139.80 | -1.76% | 2,290 |
| Feb 12, 2026 | 143.00 | 143.00 | 137.59 | 142.30 | 142.30 | - | 201 |