Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 108.55
+1.26 (1.17%)
At close: Aug 6, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 107.00 | 112.20 | 107.00 | 107.29 | 107.29 | -4.09% | 3,399 |
| Aug 4, 2026 | 108.00 | 113.85 | 107.91 | 111.87 | 111.87 | 0.09% | 11,081 |
| Aug 3, 2026 | 113.00 | 113.00 | 110.06 | 111.77 | 111.77 | 1.63% | 6,701 |
| Jul 31, 2026 | 110.04 | 110.05 | 105.55 | 109.98 | 109.98 | 0.08% | 7,082 |
| Jul 30, 2026 | 107.15 | 109.98 | 107.15 | 109.89 | 109.89 | 0.22% | 2,541 |
| Jul 29, 2026 | 111.99 | 111.99 | 108.00 | 109.65 | 109.65 | -0.24% | 12,301 |
| Jul 28, 2026 | 113.79 | 113.79 | 107.25 | 109.91 | 109.91 | 1.73% | 8,874 |
| Jul 27, 2026 | 114.44 | 114.44 | 106.20 | 108.04 | 108.04 | -3.42% | 4,730 |
| Jul 24, 2026 | 113.00 | 113.00 | 111.87 | 111.87 | 111.87 | 5.64% | 501 |
| Jul 23, 2026 | 113.00 | 113.00 | 105.70 | 105.90 | 105.90 | -6.06% | 2,017 |
| Jul 22, 2026 | 111.01 | 112.74 | 110.05 | 112.73 | 112.73 | -1.79% | 1,004 |
| Jul 21, 2026 | 116.95 | 116.95 | 110.51 | 114.79 | 114.79 | 1.82% | 14,843 |
| Jul 20, 2026 | 116.51 | 116.51 | 111.51 | 112.74 | 112.74 | -3.24% | 1,010 |
| Jul 17, 2026 | 114.50 | 117.99 | 108.00 | 116.51 | 116.51 | 5.07% | 12,249 |
| Jul 16, 2026 | 113.99 | 113.99 | 108.00 | 110.89 | 110.89 | -0.02% | 277 |
| Jul 15, 2026 | 111.00 | 112.00 | 108.01 | 110.91 | 110.91 | -1.61% | 2,472 |
| Jul 14, 2026 | 117.43 | 118.00 | 108.00 | 112.73 | 112.73 | -4.00% | 12,591 |
| Jul 13, 2026 | 110.09 | 124.00 | 110.09 | 117.43 | 117.43 | 1.68% | 11,680 |
| Jul 10, 2026 | 116.00 | 116.00 | 111.15 | 115.49 | 115.49 | 0.51% | 7,895 |
| Jul 9, 2026 | 109.02 | 114.97 | 109.02 | 114.90 | 114.90 | 3.39% | 2,001 |
| Jul 8, 2026 | 111.21 | 113.50 | 110.25 | 111.13 | 111.13 | -1.64% | 6,667 |
| Jul 7, 2026 | 115.48 | 115.90 | 112.00 | 112.98 | 112.98 | -0.38% | 12,293 |
| Jul 6, 2026 | 112.00 | 113.90 | 110.00 | 113.41 | 113.41 | 0.44% | 3,095 |
| Jul 3, 2026 | 112.50 | 116.95 | 111.12 | 112.91 | 112.91 | 0.80% | 14,045 |
| Jul 2, 2026 | 114.00 | 114.99 | 112.00 | 112.01 | 112.01 | -3.22% | 13,534 |
| Jul 1, 2026 | 118.50 | 118.50 | 111.60 | 115.74 | 115.74 | 2.88% | 8,660 |
| Jun 30, 2026 | 113.99 | 116.98 | 111.30 | 112.50 | 112.50 | -1.99% | 1,919 |
| Jun 29, 2026 | 117.99 | 117.99 | 110.14 | 114.78 | 114.78 | 1.32% | 31,178 |
| Jun 24, 2026 | 113.16 | 115.99 | 112.50 | 113.29 | 113.29 | 0.40% | 4,495 |
| Jun 23, 2026 | 112.20 | 119.90 | 112.00 | 112.84 | 112.84 | -1.88% | 4,299 |
| Jun 22, 2026 | 115.55 | 116.50 | 110.11 | 115.00 | 115.00 | -0.71% | 4,427 |
| Jun 19, 2026 | 127.00 | 127.00 | 111.30 | 115.82 | 115.82 | -0.10% | 21,867 |
| Jun 18, 2026 | 111.23 | 116.50 | 111.23 | 115.94 | 115.94 | 1.93% | 13,996 |
| Jun 17, 2026 | 118.98 | 118.98 | 111.01 | 113.74 | 113.74 | -1.63% | 15,000 |
| Jun 16, 2026 | 112.00 | 118.40 | 111.00 | 115.62 | 115.62 | 0.36% | 25,676 |
| Jun 15, 2026 | 118.00 | 127.00 | 114.00 | 115.20 | 115.20 | -1.82% | 27,831 |
| Jun 12, 2026 | 118.00 | 120.00 | 112.00 | 117.33 | 117.33 | 1.18% | 18,594 |
| Jun 11, 2026 | 114.70 | 118.99 | 110.06 | 115.96 | 115.96 | 1.71% | 4,385 |
| Jun 10, 2026 | 112.98 | 116.00 | 110.93 | 114.01 | 114.01 | 3.65% | 24,626 |
| Jun 9, 2026 | 113.95 | 113.95 | 108.01 | 110.00 | 110.00 | 0.96% | 7,770 |
| Jun 8, 2026 | 102.00 | 110.78 | 102.00 | 108.95 | 108.95 | -1.82% | 5,631 |
| Jun 5, 2026 | 114.85 | 114.85 | 106.50 | 110.97 | 110.97 | -1.73% | 7,218 |
| Jun 4, 2026 | 113.00 | 116.85 | 110.51 | 112.92 | 112.92 | 1.34% | 9,691 |
| Jun 3, 2026 | 111.98 | 117.00 | 107.01 | 111.43 | 111.43 | 3.73% | 20,108 |
| Jun 2, 2026 | 111.98 | 111.98 | 105.01 | 107.42 | 107.42 | -1.30% | 6,505 |
| Jun 1, 2026 | 106.11 | 116.93 | 102.21 | 108.83 | 108.83 | -3.16% | 15,955 |
| May 29, 2026 | 107.55 | 118.00 | 107.55 | 112.38 | 112.38 | -3.87% | 3,587 |
| May 25, 2026 | 106.25 | 117.20 | 106.25 | 116.90 | 116.90 | 2.19% | 5,217 |
| May 22, 2026 | 117.25 | 117.25 | 109.00 | 114.40 | 114.40 | 1.08% | 2,034 |
| May 21, 2026 | 111.15 | 118.50 | 110.00 | 113.18 | 113.18 | 4.66% | 13,549 |