Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 112.01
-2.45 (-2.14%)
At close: May 15, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 123.99 | 123.99 | 112.00 | 112.01 | 112.01 | -2.14% | 2,901 |
| May 14, 2026 | 118.00 | 119.40 | 110.05 | 114.46 | 114.46 | 0.36% | 40,371 |
| May 13, 2026 | 118.00 | 128.90 | 110.00 | 114.05 | 114.05 | -2.82% | 89,353 |
| May 12, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | 10.00% | 13,843 |
| May 11, 2026 | 100.02 | 106.69 | 99.75 | 106.69 | 106.69 | 10.00% | 19,863 |
| May 8, 2026 | 96.00 | 99.00 | 93.50 | 96.99 | 96.99 | 1.66% | 14,986 |
| May 7, 2026 | 96.00 | 96.00 | 91.40 | 95.41 | 95.41 | 1.35% | 5,093 |
| May 6, 2026 | 93.00 | 98.99 | 89.02 | 94.14 | 94.14 | 1.56% | 6,736 |
| May 5, 2026 | 87.00 | 93.00 | 85.12 | 92.69 | 92.69 | 2.40% | 5,427 |
| May 4, 2026 | 92.00 | 94.99 | 90.01 | 90.52 | 90.52 | 1.58% | 10,151 |
| Apr 30, 2026 | 98.95 | 99.25 | 88.00 | 89.11 | 89.11 | -6.26% | 21,275 |
| Apr 29, 2026 | 92.98 | 100.49 | 92.97 | 95.06 | 95.06 | 3.80% | 38,207 |
| Apr 28, 2026 | 91.99 | 92.00 | 90.00 | 91.58 | 91.58 | 0.39% | 21,206 |
| Apr 27, 2026 | 91.00 | 92.00 | 90.00 | 91.22 | 91.22 | -0.21% | 6,151 |
| Apr 24, 2026 | 91.00 | 92.89 | 88.01 | 91.41 | 91.41 | -0.51% | 28,809 |
| Apr 23, 2026 | 92.50 | 93.98 | 84.10 | 91.88 | 91.88 | -0.15% | 4,736 |
| Apr 22, 2026 | 97.80 | 97.80 | 91.00 | 92.02 | 92.02 | -0.73% | 6,301 |
| Apr 21, 2026 | 94.00 | 94.00 | 91.05 | 92.70 | 92.70 | -1.26% | 21,837 |
| Apr 20, 2026 | 98.00 | 102.00 | 90.22 | 93.88 | 93.88 | -0.09% | 9,424 |
| Apr 17, 2026 | 93.75 | 94.00 | 93.50 | 93.96 | 93.96 | 0.23% | 11,702 |
| Apr 16, 2026 | 93.99 | 94.00 | 90.00 | 93.74 | 93.74 | 0.47% | 21,928 |
| Apr 15, 2026 | 89.16 | 94.00 | 87.00 | 93.30 | 93.30 | -0.74% | 36,257 |
| Apr 14, 2026 | 95.00 | 99.50 | 93.00 | 94.00 | 94.00 | 1.13% | 8,372 |
| Apr 13, 2026 | 93.00 | 96.98 | 92.11 | 92.95 | 92.95 | -6.41% | 2,766 |
| Apr 10, 2026 | 94.94 | 101.09 | 93.89 | 99.32 | 99.32 | 8.07% | 16,901 |
| Apr 9, 2026 | 95.50 | 95.50 | 86.75 | 91.90 | 91.90 | -0.03% | 2,225 |
| Apr 8, 2026 | 95.00 | 95.00 | 88.01 | 91.93 | 91.93 | 2.96% | 945 |
| Apr 7, 2026 | 86.02 | 91.50 | 86.02 | 89.29 | 89.29 | - | 4 |
| Apr 6, 2026 | 85.15 | 92.00 | 85.15 | 89.29 | 89.29 | -5.59% | 6,534 |
| Apr 3, 2026 | 89.90 | 95.50 | 83.20 | 94.58 | 94.58 | 7.69% | 2,634 |
| Apr 2, 2026 | 78.01 | 88.00 | 78.01 | 87.83 | 87.83 | 6.46% | 7,665 |
| Apr 1, 2026 | 81.58 | 84.00 | 80.55 | 82.50 | 82.50 | 1.14% | 9,337 |
| Mar 31, 2026 | 84.85 | 84.85 | 84.85 | 81.57 | 81.57 | - | 200 |
| Mar 30, 2026 | 82.10 | 90.35 | 81.51 | 81.57 | 81.57 | -9.94% | 10,505 |
| Mar 27, 2026 | 103.40 | 103.40 | 87.98 | 90.57 | 90.57 | -7.35% | 8,304 |
| Mar 26, 2026 | 87.03 | 97.95 | 87.03 | 97.75 | 97.75 | 2.30% | 5,513 |
| Mar 25, 2026 | 88.20 | 97.00 | 88.20 | 95.55 | 95.55 | -2.29% | 450 |
| Mar 24, 2026 | 97.80 | 97.80 | 97.00 | 97.79 | 97.79 | 7.89% | 3,051 |
| Mar 19, 2026 | 88.00 | 92.00 | 87.70 | 90.64 | 90.64 | -6.98% | 5,806 |
| Mar 18, 2026 | 97.93 | 97.93 | 97.93 | 97.44 | 97.44 | - | 1 |
| Mar 17, 2026 | 100.95 | 100.95 | 87.22 | 97.44 | 97.44 | 0.83% | 2,904 |
| Mar 16, 2026 | 85.05 | 97.94 | 85.03 | 96.64 | 96.64 | 7.38% | 2,505 |
| Mar 13, 2026 | 95.90 | 97.83 | 95.90 | 90.00 | 90.00 | - | 151 |
| Mar 12, 2026 | 94.90 | 94.90 | 82.01 | 90.00 | 90.00 | - | 11 |
| Mar 11, 2026 | 90.00 | 95.59 | 84.00 | 90.00 | 90.00 | - | 255 |
| Mar 10, 2026 | 93.00 | 93.00 | 89.89 | 90.00 | 90.00 | 0.11% | 11,529 |
| Mar 9, 2026 | 78.01 | 89.90 | 77.10 | 89.90 | 89.90 | 9.63% | 4,196 |
| Mar 6, 2026 | 82.02 | 82.50 | 82.00 | 82.00 | 82.00 | -3.60% | 3,756 |
| Mar 5, 2026 | 90.11 | 97.98 | 83.30 | 85.06 | 85.06 | -6.03% | 1,126 |
| Mar 4, 2026 | 91.00 | 99.99 | 89.06 | 90.52 | 90.52 | -7.62% | 1,299 |