Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 122.94
+1.81 (1.49%)
At close: Aug 27, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 123.88 | 127.85 | 109.02 | 122.94 | 122.94 | 1.49% | 23,455 |
| Aug 25, 2026 | 113.00 | 124.88 | 111.00 | 121.13 | 121.13 | 6.69% | 35,677 |
| Aug 24, 2026 | 118.00 | 118.00 | 113.53 | 113.53 | 113.53 | -2.13% | 3,173 |
| Aug 21, 2026 | 121.50 | 121.50 | 112.50 | 116.00 | 116.00 | -3.16% | 4,928 |
| Aug 20, 2026 | 122.00 | 127.99 | 119.00 | 119.79 | 119.79 | -0.47% | 9,669 |
| Aug 19, 2026 | 118.00 | 124.69 | 117.00 | 120.36 | 120.36 | -1.39% | 1,698 |
| Aug 18, 2026 | 140.00 | 140.00 | 121.24 | 122.06 | 122.06 | -9.39% | 86,885 |
| Aug 17, 2026 | 128.99 | 134.71 | 128.99 | 134.71 | 134.71 | 10.00% | 28,599 |
| Aug 13, 2026 | 114.89 | 122.46 | 112.71 | 122.46 | 122.46 | 10.00% | 50,902 |
| Aug 12, 2026 | 104.50 | 113.94 | 104.50 | 111.33 | 111.33 | 4.54% | 7,453 |
| Aug 11, 2026 | 105.03 | 109.70 | 105.03 | 106.50 | 106.50 | -3.17% | 6,436 |
| Aug 10, 2026 | 109.60 | 110.00 | 109.00 | 109.99 | 109.99 | 0.45% | 5,821 |
| Aug 7, 2026 | 109.49 | 111.50 | 107.07 | 109.50 | 109.50 | 0.88% | 6,508 |
| Aug 6, 2026 | 113.49 | 113.49 | 105.00 | 108.55 | 108.55 | 1.17% | 12,121 |
| Aug 5, 2026 | 107.00 | 112.20 | 107.00 | 107.29 | 107.29 | -4.09% | 3,399 |
| Aug 4, 2026 | 108.00 | 113.85 | 107.91 | 111.87 | 111.87 | 0.09% | 11,081 |
| Aug 3, 2026 | 113.00 | 113.00 | 110.06 | 111.77 | 111.77 | 1.63% | 6,701 |
| Jul 31, 2026 | 110.04 | 110.05 | 105.55 | 109.98 | 109.98 | 0.08% | 7,082 |
| Jul 30, 2026 | 107.15 | 109.98 | 107.15 | 109.89 | 109.89 | 0.22% | 2,541 |
| Jul 29, 2026 | 111.99 | 111.99 | 108.00 | 109.65 | 109.65 | -0.24% | 12,301 |
| Jul 28, 2026 | 113.79 | 113.79 | 107.25 | 109.91 | 109.91 | 1.73% | 8,874 |
| Jul 27, 2026 | 114.44 | 114.44 | 106.20 | 108.04 | 108.04 | -3.42% | 4,730 |
| Jul 24, 2026 | 113.00 | 113.00 | 111.87 | 111.87 | 111.87 | 5.64% | 501 |
| Jul 23, 2026 | 113.00 | 113.00 | 105.70 | 105.90 | 105.90 | -6.06% | 2,017 |
| Jul 22, 2026 | 111.01 | 112.74 | 110.05 | 112.73 | 112.73 | -1.79% | 1,004 |
| Jul 21, 2026 | 116.95 | 116.95 | 110.51 | 114.79 | 114.79 | 1.82% | 14,843 |
| Jul 20, 2026 | 116.51 | 116.51 | 111.51 | 112.74 | 112.74 | -3.24% | 1,010 |
| Jul 17, 2026 | 114.50 | 117.99 | 108.00 | 116.51 | 116.51 | 5.07% | 12,249 |
| Jul 16, 2026 | 113.99 | 113.99 | 108.00 | 110.89 | 110.89 | -0.02% | 277 |
| Jul 15, 2026 | 111.00 | 112.00 | 108.01 | 110.91 | 110.91 | -1.61% | 2,472 |
| Jul 14, 2026 | 117.43 | 118.00 | 108.00 | 112.73 | 112.73 | -4.00% | 12,591 |
| Jul 13, 2026 | 110.09 | 124.00 | 110.09 | 117.43 | 117.43 | 1.68% | 11,680 |
| Jul 10, 2026 | 116.00 | 116.00 | 111.15 | 115.49 | 115.49 | 0.51% | 7,895 |
| Jul 9, 2026 | 109.02 | 114.97 | 109.02 | 114.90 | 114.90 | 3.39% | 2,001 |
| Jul 8, 2026 | 111.21 | 113.50 | 110.25 | 111.13 | 111.13 | -1.64% | 6,667 |
| Jul 7, 2026 | 115.48 | 115.90 | 112.00 | 112.98 | 112.98 | -0.38% | 12,293 |
| Jul 6, 2026 | 112.00 | 113.90 | 110.00 | 113.41 | 113.41 | 0.44% | 3,095 |
| Jul 3, 2026 | 112.50 | 116.95 | 111.12 | 112.91 | 112.91 | 0.80% | 14,045 |
| Jul 2, 2026 | 114.00 | 114.99 | 112.00 | 112.01 | 112.01 | -3.22% | 13,534 |
| Jul 1, 2026 | 118.50 | 118.50 | 111.60 | 115.74 | 115.74 | 2.88% | 8,660 |
| Jun 30, 2026 | 113.99 | 116.98 | 111.30 | 112.50 | 112.50 | -1.99% | 1,919 |
| Jun 29, 2026 | 117.99 | 117.99 | 110.14 | 114.78 | 114.78 | 1.32% | 31,178 |
| Jun 24, 2026 | 113.16 | 115.99 | 112.50 | 113.29 | 113.29 | 0.40% | 4,495 |
| Jun 23, 2026 | 112.20 | 119.90 | 112.00 | 112.84 | 112.84 | -1.88% | 4,299 |
| Jun 22, 2026 | 115.55 | 116.50 | 110.11 | 115.00 | 115.00 | -0.71% | 4,427 |
| Jun 19, 2026 | 127.00 | 127.00 | 111.30 | 115.82 | 115.82 | -0.10% | 21,867 |
| Jun 18, 2026 | 111.23 | 116.50 | 111.23 | 115.94 | 115.94 | 1.93% | 13,996 |
| Jun 17, 2026 | 118.98 | 118.98 | 111.01 | 113.74 | 113.74 | -1.63% | 15,000 |
| Jun 16, 2026 | 112.00 | 118.40 | 111.00 | 115.62 | 115.62 | 0.36% | 25,676 |
| Jun 15, 2026 | 118.00 | 127.00 | 114.00 | 115.20 | 115.20 | -1.82% | 27,831 |