Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 109.00
-1.92 (-1.73%)
At close: Oct 8, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 114.00 | 115.00 | 109.00 | 109.00 | 109.00 | -1.73% | 4,621 |
| Oct 7, 2026 | 110.70 | 111.65 | 109.10 | 110.92 | 110.92 | -0.42% | 3,148 |
| Oct 6, 2026 | 108.01 | 111.40 | 106.07 | 111.39 | 111.39 | 2.19% | 1,576 |
| Oct 5, 2026 | 115.00 | 117.00 | 109.00 | 109.00 | 109.00 | -4.13% | 3,667 |
| Oct 2, 2026 | 109.80 | 118.29 | 105.06 | 113.69 | 113.69 | 4.55% | 18,652 |
| Oct 1, 2026 | 107.05 | 109.70 | 102.01 | 108.74 | 108.74 | -0.68% | 1,473 |
| Sep 30, 2026 | 111.80 | 111.80 | 104.10 | 109.49 | 109.49 | - | 1,102 |
| Sep 29, 2026 | 109.80 | 109.80 | 103.99 | 109.49 | 109.49 | 2.96% | 1,453 |
| Sep 28, 2026 | 112.35 | 112.35 | 105.00 | 106.34 | 106.34 | -5.05% | 272 |
| Sep 25, 2026 | 112.90 | 112.90 | 105.03 | 111.99 | 111.99 | 2.34% | 1,313 |
| Sep 24, 2026 | 107.05 | 110.99 | 107.00 | 109.43 | 109.43 | - | 48 |
| Sep 23, 2026 | 105.06 | 112.94 | 102.25 | 109.43 | 109.43 | -1.80% | 384 |
| Sep 22, 2026 | 113.90 | 113.90 | 107.10 | 111.44 | 111.44 | 3.17% | 1,805 |
| Sep 21, 2026 | 108.08 | 108.10 | 108.00 | 108.02 | 108.02 | -0.31% | 460 |
| Sep 18, 2026 | 101.50 | 109.80 | 101.50 | 108.36 | 108.36 | 0.34% | 2,689 |
| Sep 17, 2026 | 104.06 | 108.00 | 101.60 | 107.99 | 107.99 | 1.81% | 2,085 |
| Sep 16, 2026 | 107.50 | 108.85 | 106.01 | 106.07 | 106.07 | -1.03% | 631 |
| Sep 15, 2026 | 107.50 | 107.50 | 106.99 | 107.17 | 107.17 | - | 2 |
| Sep 14, 2026 | 105.05 | 108.84 | 104.10 | 107.17 | 107.17 | -2.67% | 3,218 |
| Sep 11, 2026 | 109.01 | 110.64 | 100.01 | 110.11 | 110.11 | 0.47% | 7,358 |
| Sep 10, 2026 | 110.05 | 113.80 | 109.00 | 109.59 | 109.59 | -0.83% | 1,406 |
| Sep 9, 2026 | 114.00 | 114.00 | 110.50 | 110.51 | 110.51 | 0.37% | 2,738 |
| Sep 8, 2026 | 112.98 | 112.98 | 110.10 | 110.10 | 110.10 | - | 4,848 |
| Sep 7, 2026 | 110.50 | 110.50 | 110.10 | 110.10 | 110.10 | -1.87% | 2,360 |
| Sep 4, 2026 | 111.11 | 113.80 | 110.50 | 112.20 | 112.20 | -1.42% | 5,233 |
| Sep 3, 2026 | 115.00 | 115.00 | 110.00 | 113.82 | 113.82 | 1.25% | 10,067 |
| Sep 2, 2026 | 115.11 | 131.00 | 108.00 | 112.42 | 112.42 | -5.86% | 71,717 |
| Sep 1, 2026 | 118.00 | 121.90 | 117.50 | 119.42 | 119.42 | -0.64% | 1,818 |
| Aug 31, 2026 | 115.05 | 120.99 | 115.05 | 120.19 | 120.19 | 1.83% | 5,862 |
| Aug 28, 2026 | 120.00 | 122.90 | 115.26 | 118.03 | 118.03 | -3.99% | 2,328 |
| Aug 27, 2026 | 123.88 | 127.85 | 109.02 | 122.94 | 122.94 | 1.49% | 23,455 |
| Aug 25, 2026 | 113.00 | 124.88 | 111.00 | 121.13 | 121.13 | 6.69% | 35,677 |
| Aug 24, 2026 | 118.00 | 118.00 | 113.53 | 113.53 | 113.53 | -2.13% | 3,173 |
| Aug 21, 2026 | 121.50 | 121.50 | 112.50 | 116.00 | 116.00 | -3.16% | 4,928 |
| Aug 20, 2026 | 122.00 | 127.99 | 119.00 | 119.79 | 119.79 | -0.47% | 9,669 |
| Aug 19, 2026 | 118.00 | 124.69 | 117.00 | 120.36 | 120.36 | -1.39% | 1,698 |
| Aug 18, 2026 | 140.00 | 140.00 | 121.24 | 122.06 | 122.06 | -9.39% | 86,885 |
| Aug 17, 2026 | 128.99 | 134.71 | 128.99 | 134.71 | 134.71 | 10.00% | 28,599 |
| Aug 13, 2026 | 114.89 | 122.46 | 112.71 | 122.46 | 122.46 | 10.00% | 50,902 |
| Aug 12, 2026 | 104.50 | 113.94 | 104.50 | 111.33 | 111.33 | 4.54% | 7,453 |
| Aug 11, 2026 | 105.03 | 109.70 | 105.03 | 106.50 | 106.50 | -3.17% | 6,436 |
| Aug 10, 2026 | 109.60 | 110.00 | 109.00 | 109.99 | 109.99 | 0.45% | 5,821 |
| Aug 7, 2026 | 109.49 | 111.50 | 107.07 | 109.50 | 109.50 | 0.88% | 6,508 |
| Aug 6, 2026 | 113.49 | 113.49 | 105.00 | 108.55 | 108.55 | 1.17% | 12,121 |
| Aug 5, 2026 | 107.00 | 112.20 | 107.00 | 107.29 | 107.29 | -4.09% | 3,399 |
| Aug 4, 2026 | 108.00 | 113.85 | 107.91 | 111.87 | 111.87 | 0.09% | 11,081 |
| Aug 3, 2026 | 113.00 | 113.00 | 110.06 | 111.77 | 111.77 | 1.63% | 6,701 |
| Jul 31, 2026 | 110.04 | 110.05 | 105.55 | 109.98 | 109.98 | 0.08% | 7,082 |
| Jul 30, 2026 | 107.15 | 109.98 | 107.15 | 109.89 | 109.89 | 0.22% | 2,541 |
| Jul 29, 2026 | 111.99 | 111.99 | 108.00 | 109.65 | 109.65 | -0.24% | 12,301 |