Sunrays Textile Mills Limited (PSX:SUTM)
Pakistan · Delayed Price · Currency is PKR 110.00
+2.00 (1.85%)
At close: Oct 29, 2026
Sunrays Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 105.05 | 112.00 | 105.05 | 110.00 | 110.00 | 1.85% | 725 |
| Oct 28, 2026 | 104.20 | 112.00 | 104.20 | 108.00 | 108.00 | 3.65% | 3,891 |
| Oct 27, 2026 | 108.39 | 108.99 | 102.05 | 104.20 | 104.20 | -2.96% | 312 |
| Oct 26, 2026 | 100.66 | 107.49 | 100.66 | 107.38 | 107.38 | -0.20% | 700 |
| Oct 23, 2026 | 109.00 | 113.85 | 107.00 | 107.60 | 107.60 | -1.28% | 1,121 |
| Oct 22, 2026 | 106.00 | 106.00 | 105.00 | 109.00 | 109.00 | - | 172 |
| Oct 21, 2026 | 107.99 | 108.00 | 107.99 | 109.00 | 109.00 | - | 70 |
| Oct 20, 2026 | 112.90 | 112.90 | 105.30 | 109.00 | 109.00 | - | 68 |
| Oct 19, 2026 | 110.00 | 112.50 | 106.26 | 109.00 | 109.00 | -2.00% | 1,241 |
| Oct 16, 2026 | 111.49 | 113.99 | 110.00 | 111.23 | 111.23 | 0.15% | 1,647 |
| Oct 15, 2026 | 109.90 | 111.00 | 109.90 | 111.06 | 111.06 | - | 146 |
| Oct 14, 2026 | 111.89 | 111.90 | 108.13 | 111.06 | 111.06 | -0.38% | 251 |
| Oct 13, 2026 | 113.55 | 113.99 | 108.15 | 111.48 | 111.48 | -0.99% | 1,105 |
| Oct 12, 2026 | 119.99 | 119.99 | 108.04 | 112.60 | 112.60 | -0.71% | 5,676 |
| Oct 9, 2026 | 110.10 | 114.72 | 110.00 | 113.41 | 113.41 | 4.05% | 907 |
| Oct 8, 2026 | 114.00 | 115.00 | 109.00 | 109.00 | 109.00 | -1.73% | 4,621 |
| Oct 7, 2026 | 110.70 | 111.65 | 109.10 | 110.92 | 110.92 | -0.42% | 3,148 |
| Oct 6, 2026 | 108.01 | 111.40 | 106.07 | 111.39 | 111.39 | 2.19% | 1,576 |
| Oct 5, 2026 | 115.00 | 117.00 | 109.00 | 109.00 | 109.00 | -4.13% | 3,667 |
| Oct 2, 2026 | 109.80 | 118.29 | 105.06 | 113.69 | 113.69 | 4.55% | 18,652 |
| Oct 1, 2026 | 107.05 | 109.70 | 102.01 | 108.74 | 108.74 | -0.68% | 1,473 |
| Sep 30, 2026 | 111.80 | 111.80 | 104.10 | 109.49 | 109.49 | - | 1,102 |
| Sep 29, 2026 | 109.80 | 109.80 | 103.99 | 109.49 | 109.49 | 2.96% | 1,453 |
| Sep 28, 2026 | 112.35 | 112.35 | 105.00 | 106.34 | 106.34 | -5.05% | 272 |
| Sep 25, 2026 | 112.90 | 112.90 | 105.03 | 111.99 | 111.99 | 2.34% | 1,313 |
| Sep 24, 2026 | 107.05 | 110.99 | 107.00 | 109.43 | 109.43 | - | 48 |
| Sep 23, 2026 | 105.06 | 112.94 | 102.25 | 109.43 | 109.43 | -1.80% | 384 |
| Sep 22, 2026 | 113.90 | 113.90 | 107.10 | 111.44 | 111.44 | 3.17% | 1,805 |
| Sep 21, 2026 | 108.08 | 108.10 | 108.00 | 108.02 | 108.02 | -0.31% | 460 |
| Sep 18, 2026 | 101.50 | 109.80 | 101.50 | 108.36 | 108.36 | 0.34% | 2,689 |
| Sep 17, 2026 | 104.06 | 108.00 | 101.60 | 107.99 | 107.99 | 1.81% | 2,085 |
| Sep 16, 2026 | 107.50 | 108.85 | 106.01 | 106.07 | 106.07 | -1.03% | 631 |
| Sep 15, 2026 | 107.50 | 107.50 | 106.99 | 107.17 | 107.17 | - | 2 |
| Sep 14, 2026 | 105.05 | 108.84 | 104.10 | 107.17 | 107.17 | -2.67% | 3,218 |
| Sep 11, 2026 | 109.01 | 110.64 | 100.01 | 110.11 | 110.11 | 0.47% | 7,358 |
| Sep 10, 2026 | 110.05 | 113.80 | 109.00 | 109.59 | 109.59 | -0.83% | 1,406 |
| Sep 9, 2026 | 114.00 | 114.00 | 110.50 | 110.51 | 110.51 | 0.37% | 2,738 |
| Sep 8, 2026 | 112.98 | 112.98 | 110.10 | 110.10 | 110.10 | - | 4,848 |
| Sep 7, 2026 | 110.50 | 110.50 | 110.10 | 110.10 | 110.10 | -1.87% | 2,360 |
| Sep 4, 2026 | 111.11 | 113.80 | 110.50 | 112.20 | 112.20 | -1.42% | 5,233 |
| Sep 3, 2026 | 115.00 | 115.00 | 110.00 | 113.82 | 113.82 | 1.25% | 10,067 |
| Sep 2, 2026 | 115.11 | 131.00 | 108.00 | 112.42 | 112.42 | -5.86% | 71,717 |
| Sep 1, 2026 | 118.00 | 121.90 | 117.50 | 119.42 | 119.42 | -0.64% | 1,818 |
| Aug 31, 2026 | 115.05 | 120.99 | 115.05 | 120.19 | 120.19 | 1.83% | 5,862 |
| Aug 28, 2026 | 120.00 | 122.90 | 115.26 | 118.03 | 118.03 | -3.99% | 2,328 |
| Aug 27, 2026 | 123.88 | 127.85 | 109.02 | 122.94 | 122.94 | 1.49% | 23,455 |
| Aug 25, 2026 | 113.00 | 124.88 | 111.00 | 121.13 | 121.13 | 6.69% | 35,677 |
| Aug 24, 2026 | 118.00 | 118.00 | 113.53 | 113.53 | 113.53 | -2.13% | 3,173 |
| Aug 21, 2026 | 121.50 | 121.50 | 112.50 | 116.00 | 116.00 | -3.16% | 4,928 |
| Aug 20, 2026 | 122.00 | 127.99 | 119.00 | 119.79 | 119.79 | -0.47% | 9,669 |