Symmetry Group Limited (PSX:SYM)
Pakistan · Delayed Price · Currency is PKR 15.58
+0.07 (0.45%)
At close: Sep 18, 2025
Symmetry Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 15.46 | 15.70 | 15.40 | 15.58 | 15.58 | 0.45% | 4,105,074 |
| Sep 17, 2025 | 15.55 | 15.79 | 15.38 | 15.51 | 15.51 | 1.11% | 6,712,645 |
| Sep 16, 2025 | 15.26 | 15.55 | 15.15 | 15.34 | 15.34 | 0.52% | 6,598,067 |
| Sep 15, 2025 | 15.80 | 15.80 | 15.16 | 15.26 | 15.26 | -3.66% | 9,639,353 |
| Sep 12, 2025 | 16.27 | 16.32 | 15.76 | 15.84 | 15.84 | -2.52% | 9,414,202 |
| Sep 11, 2025 | 16.80 | 17.04 | 16.12 | 16.25 | 16.25 | -1.63% | 19,029,530 |
| Sep 10, 2025 | 16.35 | 16.95 | 15.95 | 16.52 | 16.52 | 2.29% | 42,129,040 |
| Sep 9, 2025 | 15.65 | 16.34 | 15.65 | 16.15 | 16.15 | 4.40% | 34,647,980 |
| Sep 8, 2025 | 15.00 | 15.57 | 14.88 | 15.47 | 15.47 | 3.48% | 17,897,810 |
| Sep 5, 2025 | 15.08 | 15.32 | 14.86 | 14.95 | 14.95 | 0.13% | 7,518,066 |
| Sep 4, 2025 | 15.00 | 15.00 | 14.76 | 14.93 | 14.93 | -0.27% | 3,076,733 |
| Sep 3, 2025 | 14.97 | 15.09 | 14.85 | 14.97 | 14.97 | - | 2,762,278 |
| Sep 2, 2025 | 15.12 | 15.20 | 14.88 | 14.97 | 14.97 | -0.60% | 3,173,926 |
| Sep 1, 2025 | 15.13 | 15.35 | 14.81 | 15.06 | 15.06 | 0.40% | 3,643,367 |
| Aug 29, 2025 | 14.71 | 15.14 | 14.64 | 15.00 | 15.00 | 2.04% | 5,025,120 |
| Aug 28, 2025 | 14.70 | 14.90 | 14.65 | 14.70 | 14.70 | -0.14% | 1,975,203 |
| Aug 27, 2025 | 14.83 | 15.15 | 14.65 | 14.72 | 14.72 | - | 4,295,845 |
| Aug 26, 2025 | 15.00 | 15.00 | 14.68 | 14.72 | 14.72 | -1.01% | 2,394,054 |
| Aug 25, 2025 | 15.50 | 15.50 | 14.83 | 14.87 | 14.87 | -1.59% | 7,285,701 |
| Aug 22, 2025 | 15.55 | 15.75 | 15.03 | 15.11 | 15.11 | -1.63% | 14,680,010 |
| Aug 21, 2025 | 14.79 | 15.49 | 14.62 | 15.36 | 15.36 | 5.21% | 18,070,130 |
| Aug 20, 2025 | 14.56 | 14.82 | 14.50 | 14.60 | 14.60 | -0.48% | 1,824,558 |
| Aug 19, 2025 | 14.72 | 15.00 | 14.55 | 14.67 | 14.67 | -0.27% | 1,963,146 |
| Aug 18, 2025 | 14.66 | 15.00 | 14.56 | 14.71 | 14.71 | 1.03% | 3,169,466 |
| Aug 15, 2025 | 14.68 | 14.79 | 14.51 | 14.56 | 14.56 | -0.14% | 1,508,654 |
| Aug 13, 2025 | 14.37 | 14.78 | 14.29 | 14.58 | 14.58 | 2.17% | 4,765,615 |
| Aug 12, 2025 | 14.36 | 14.40 | 14.25 | 14.27 | 14.27 | -0.63% | 1,001,900 |
| Aug 11, 2025 | 14.40 | 14.60 | 14.26 | 14.36 | 14.36 | -0.49% | 1,427,055 |
| Aug 8, 2025 | 14.80 | 15.00 | 14.38 | 14.43 | 14.43 | -2.37% | 3,336,107 |
| Aug 7, 2025 | 14.20 | 14.90 | 14.05 | 14.78 | 14.78 | 4.16% | 6,822,857 |
| Aug 6, 2025 | 14.27 | 14.36 | 14.13 | 14.19 | 14.19 | -0.56% | 1,825,984 |
| Aug 5, 2025 | 14.39 | 14.41 | 14.20 | 14.27 | 14.27 | 0.07% | 800,634 |
| Aug 4, 2025 | 14.49 | 14.49 | 14.20 | 14.26 | 14.26 | -0.14% | 1,410,395 |
| Aug 1, 2025 | 14.40 | 14.50 | 14.13 | 14.28 | 14.28 | -0.42% | 851,078 |
| Jul 31, 2025 | 14.32 | 14.44 | 14.24 | 14.34 | 14.34 | 0.49% | 1,273,350 |
| Jul 30, 2025 | 14.21 | 14.50 | 14.10 | 14.27 | 14.27 | 0.63% | 1,223,721 |
| Jul 29, 2025 | 14.37 | 14.44 | 14.15 | 14.18 | 14.18 | -0.42% | 1,193,356 |
| Jul 28, 2025 | 14.34 | 14.51 | 14.20 | 14.24 | 14.24 | -0.70% | 1,128,551 |
| Jul 25, 2025 | 14.49 | 14.60 | 14.28 | 14.34 | 14.34 | -1.04% | 1,536,587 |
| Jul 24, 2025 | 14.87 | 14.99 | 14.44 | 14.49 | 14.49 | -1.43% | 2,102,441 |
| Jul 23, 2025 | 14.30 | 15.09 | 14.13 | 14.70 | 14.70 | 3.67% | 7,148,375 |
| Jul 22, 2025 | 14.18 | 14.32 | 14.10 | 14.18 | 14.18 | - | 1,414,235 |
| Jul 21, 2025 | 14.02 | 14.35 | 14.02 | 14.18 | 14.18 | -1.05% | 1,156,526 |
| Jul 18, 2025 | 14.79 | 14.79 | 14.30 | 14.33 | 14.33 | -1.31% | 1,425,956 |
| Jul 17, 2025 | 14.35 | 14.70 | 14.20 | 14.52 | 14.52 | 1.82% | 6,481,658 |
| Jul 16, 2025 | 14.43 | 14.75 | 14.15 | 14.26 | 14.26 | -1.45% | 5,787,463 |
| Jul 15, 2025 | 14.79 | 14.87 | 14.42 | 14.47 | 14.47 | -1.96% | 2,949,214 |
| Jul 14, 2025 | 15.00 | 15.03 | 14.73 | 14.76 | 14.76 | -0.87% | 2,929,445 |
| Jul 11, 2025 | 14.92 | 15.05 | 14.86 | 14.89 | 14.89 | -0.13% | 1,607,699 |
| Jul 10, 2025 | 15.05 | 15.15 | 14.89 | 14.91 | 14.91 | -0.07% | 1,868,541 |