Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	14.11	14.40	14.10	14.19	14.19	0.28%	1,891,795
Jan 7, 2026	14.01	14.40	13.97	14.15	14.15	0.93%	2,643,809
Jan 6, 2026	14.15	14.45	13.97	14.02	14.02	-0.92%	4,010,240
Jan 5, 2026	14.30	14.50	14.09	14.15	14.15	-0.77%	2,550,789
Jan 2, 2026	14.43	14.48	14.06	14.26	14.26	-1.18%	2,811,381
Jan 1, 2026	14.75	14.89	14.30	14.43	14.43	-2.37%	3,779,468
Dec 31, 2025	15.01	15.46	14.70	14.78	14.78	1.03%	17,652,420
Dec 30, 2025	13.40	14.63	13.40	14.63	14.63	10.00%	11,470,990
Dec 29, 2025	13.45	13.54	13.17	13.30	13.30	-0.52%	1,471,587
Dec 26, 2025	13.15	13.54	13.15	13.37	13.37	0.45%	1,202,536
Dec 24, 2025	13.25	13.61	13.25	13.31	13.31	0.08%	810,039
Dec 23, 2025	13.70	13.70	13.20	13.30	13.30	-1.85%	670,360
Dec 22, 2025	13.70	13.99	13.50	13.55	13.55	-1.45%	527,456
Dec 19, 2025	13.80	13.95	13.69	13.75	13.75	-0.58%	477,005
Dec 18, 2025	13.99	13.99	13.80	13.83	13.83	-0.79%	509,425
Dec 17, 2025	13.91	14.00	13.75	13.94	13.94	0.22%	710,933
Dec 16, 2025	14.22	14.40	13.60	13.91	13.91	-2.11%	1,520,880
Dec 15, 2025	14.50	14.50	14.18	14.21	14.21	0.07%	2,224,134
Dec 12, 2025	14.00	14.50	13.55	14.20	14.20	1.36%	4,229,623
Dec 11, 2025	13.20	14.39	13.15	14.01	14.01	6.14%	9,153,964
Dec 10, 2025	13.22	13.28	13.15	13.20	13.20	-0.08%	454,062
Dec 9, 2025	13.19	13.34	13.15	13.21	13.21	0.23%	931,728
Dec 8, 2025	13.00	13.30	13.00	13.18	13.18	1.31%	820,379
Dec 5, 2025	13.15	13.18	12.97	13.01	13.01	-0.31%	1,126,452
Dec 4, 2025	13.05	13.18	13.00	13.05	13.05	-0.31%	368,678
Dec 3, 2025	13.15	13.17	13.05	13.09	13.09	0.23%	480,135
Dec 2, 2025	13.23	13.25	13.00	13.06	13.06	-0.76%	882,475
Dec 1, 2025	13.12	13.26	13.12	13.16	13.16	0.23%	760,311
Nov 28, 2025	13.05	13.43	13.00	13.13	13.13	0.77%	2,353,709
Nov 27, 2025	13.05	13.17	12.69	13.03	13.03	0.39%	669,158
Nov 26, 2025	13.00	13.10	12.82	12.98	12.98	-0.15%	1,189,426
Nov 25, 2025	13.08	13.23	12.94	13.00	13.00	-0.69%	1,111,336
Nov 24, 2025	13.11	13.24	13.05	13.09	13.09	-0.15%	490,804
Nov 21, 2025	13.39	13.39	13.05	13.11	13.11	-1.35%	935,506
Nov 20, 2025	13.15	13.40	13.15	13.29	13.29	0.76%	316,619
Nov 19, 2025	13.30	13.42	13.12	13.19	13.19	-1.42%	485,765
Nov 18, 2025	13.53	13.63	13.29	13.38	13.38	-1.11%	975,886
Nov 17, 2025	13.27	13.71	13.01	13.53	13.53	1.96%	1,577,885
Nov 14, 2025	13.50	13.50	13.24	13.27	13.27	0.08%	692,793
Nov 13, 2025	12.82	13.79	12.82	13.26	13.26	3.43%	2,948,375
Nov 12, 2025	12.82	13.06	12.75	12.82	12.82	-0.77%	816,189
Nov 11, 2025	13.15	13.22	12.83	12.92	12.92	-2.27%	1,194,810
Nov 10, 2025	13.26	13.28	13.01	13.22	13.22	0.38%	758,679
Nov 7, 2025	13.45	13.45	13.00	13.17	13.17	-1.64%	624,712
Nov 6, 2025	13.39	13.47	13.20	13.39	13.39	-	562,481
Nov 5, 2025	13.41	13.50	13.35	13.39	13.39	-0.15%	475,428
Nov 4, 2025	13.52	13.68	13.35	13.41	13.41	-1.90%	674,193
Nov 3, 2025	13.55	13.77	13.48	13.67	13.67	1.41%	1,011,840
Oct 31, 2025	13.40	13.62	13.30	13.48	13.48	1.28%	1,890,305
Oct 30, 2025	13.68	13.68	13.23	13.31	13.31	-0.52%	1,067,708