Symmetry Group Limited (PSX:SYM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.87
-0.24 (-1.59%)
At close: Aug 25, 2025

Symmetry Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202515.0015.0014.6814.7214.72-1.01%2,394,054
Aug 25, 202515.5015.5014.8314.8714.87-1.59%7,285,701
Aug 22, 202515.5515.7515.0315.1115.11-1.63%14,680,010
Aug 21, 202514.7915.4914.6215.3615.365.21%18,070,130
Aug 20, 202514.5614.8214.5014.6014.60-0.48%1,824,558
Aug 19, 202514.7215.0014.5514.6714.67-0.27%1,963,146
Aug 18, 202514.6615.0014.5614.7114.711.03%3,169,466
Aug 15, 202514.6814.7914.5114.5614.56-0.14%1,508,654
Aug 13, 202514.3714.7814.2914.5814.582.17%4,765,615
Aug 12, 202514.3614.4014.2514.2714.27-0.63%1,001,900
Aug 11, 202514.4014.6014.2614.3614.36-0.49%1,427,055
Aug 8, 202514.8015.0014.3814.4314.43-2.37%3,336,107
Aug 7, 202514.2014.9014.0514.7814.784.16%6,822,857
Aug 6, 202514.2714.3614.1314.1914.19-0.56%1,825,984
Aug 5, 202514.3914.4114.2014.2714.270.07%800,634
Aug 4, 202514.4914.4914.2014.2614.26-0.14%1,410,395
Aug 1, 202514.4014.5014.1314.2814.28-0.42%851,078
Jul 31, 202514.3214.4414.2414.3414.340.49%1,273,350
Jul 30, 202514.2114.5014.1014.2714.270.63%1,223,721
Jul 29, 202514.3714.4414.1514.1814.18-0.42%1,193,356
Jul 28, 202514.3414.5114.2014.2414.24-0.70%1,128,551
Jul 25, 202514.4914.6014.2814.3414.34-1.04%1,536,587
Jul 24, 202514.8714.9914.4414.4914.49-1.43%2,102,441
Jul 23, 202514.3015.0914.1314.7014.703.67%7,148,375
Jul 22, 202514.1814.3214.1014.1814.18-1,414,235
Jul 21, 202514.0214.3514.0214.1814.18-1.05%1,156,526
Jul 18, 202514.7914.7914.3014.3314.33-1.31%1,425,956
Jul 17, 202514.3514.7014.2014.5214.521.82%6,481,658
Jul 16, 202514.4314.7514.1514.2614.26-1.45%5,787,463
Jul 15, 202514.7914.8714.4214.4714.47-1.96%2,949,214
Jul 14, 202515.0015.0314.7314.7614.76-0.87%2,929,445
Jul 11, 202514.9215.0514.8614.8914.89-0.13%1,607,699
Jul 10, 202515.0515.1514.8914.9114.91-0.07%1,868,541
Jul 9, 202514.8215.2514.8014.9214.920.67%3,121,487
Jul 8, 202515.0915.0914.7014.8214.82-1.07%4,196,451
Jul 7, 202515.1615.3514.9614.9814.98-0.40%4,360,190
Jul 4, 202515.1015.3514.9815.0415.040.33%2,632,229
Jul 3, 202515.4015.5014.9514.9914.99-2.28%5,764,898
Jul 2, 202515.9015.9015.2815.3415.34-1.73%9,315,052
Jul 1, 202514.7015.7914.7015.6115.615.76%15,108,220
Jun 30, 202514.7614.9514.5614.7614.760.41%3,063,077
Jun 27, 202514.4514.9014.4014.7014.701.73%4,070,050
Jun 26, 202514.8014.9014.4014.4514.45-1.50%3,498,319
Jun 25, 202514.2514.9814.1214.6714.673.02%5,974,819
Jun 24, 202514.2014.2514.0014.2414.249.96%3,741,000
Jun 23, 202513.9914.2012.7812.9512.95-8.80%4,247,673
Jun 20, 202514.5514.7014.0014.2014.20-2.41%3,560,827
Jun 19, 202514.7015.1114.4414.5514.55-0.61%2,552,828
Jun 18, 202514.9915.0514.6014.6414.64-2.33%1,877,042
Jun 17, 202514.8015.3014.6314.9914.991.01%3,065,350