Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	10.00	10.75	10.00	10.43	10.43	6.43%	1,709,004
Mar 31, 2026	9.25	10.00	9.18	9.80	9.80	7.34%	1,489,125
Mar 30, 2026	9.47	9.59	9.01	9.13	9.13	-3.39%	767,319
Mar 27, 2026	9.91	10.14	9.37	9.45	9.45	-6.16%	1,554,466
Mar 26, 2026	10.27	10.32	9.87	10.07	10.07	-1.95%	966,661
Mar 25, 2026	10.10	10.44	9.91	10.27	10.27	2.60%	894,693
Mar 24, 2026	10.11	10.11	9.86	10.01	10.01	0.91%	237,517
Mar 19, 2026	9.90	9.99	9.51	9.92	9.92	1.33%	294,587
Mar 18, 2026	9.85	10.00	9.75	9.79	9.79	0.31%	439,273
Mar 17, 2026	9.60	9.90	9.50	9.76	9.76	1.46%	297,559
Mar 16, 2026	9.70	9.89	9.50	9.62	9.62	-1.03%	343,352
Mar 13, 2026	9.80	9.80	9.27	9.72	9.72	-1.82%	254,357
Mar 12, 2026	9.81	10.10	9.57	9.90	9.90	0.92%	533,213
Mar 11, 2026	9.80	9.97	9.56	9.81	9.81	1.03%	377,005
Mar 10, 2026	9.50	9.85	9.45	9.71	9.71	7.77%	740,403
Mar 9, 2026	9.11	9.70	9.01	9.01	9.01	-9.99%	1,194,296
Mar 6, 2026	10.50	10.51	9.90	10.01	10.01	-5.21%	1,160,219
Mar 5, 2026	10.06	10.60	10.05	10.56	10.56	5.07%	738,663
Mar 4, 2026	9.80	10.38	9.55	10.05	10.05	3.50%	814,280
Mar 3, 2026	9.45	10.00	9.06	9.71	9.71	-3.57%	2,963,591
Mar 2, 2026	10.07	10.40	10.07	10.07	10.07	-10.01%	1,397,974
Feb 27, 2026	11.00	11.35	10.52	11.19	11.19	0.09%	693,803
Feb 26, 2026	10.75	11.39	10.50	11.18	11.18	5.57%	1,973,805
Feb 25, 2026	11.00	11.00	10.45	10.59	10.59	0.19%	2,356,057
Feb 24, 2026	11.14	11.14	10.27	10.57	10.57	-5.12%	1,386,760
Feb 23, 2026	12.40	12.48	11.12	11.14	11.14	-9.80%	3,270,899
Feb 20, 2026	13.29	13.29	11.83	12.35	12.35	-5.15%	1,433,912
Feb 19, 2026	13.95	13.95	12.56	13.02	13.02	-6.26%	1,062,747
Feb 18, 2026	13.80	13.99	13.58	13.89	13.89	1.46%	604,842
Feb 17, 2026	13.52	13.86	13.32	13.69	13.69	1.18%	1,362,712
Feb 16, 2026	14.19	14.28	13.45	13.53	13.53	-3.56%	2,933,779
Feb 13, 2026	14.35	14.35	13.97	14.03	14.03	-1.54%	1,279,535
Feb 12, 2026	14.40	14.59	13.98	14.25	14.25	-0.77%	2,117,653
Feb 11, 2026	14.55	14.86	14.25	14.36	14.36	-1.03%	1,962,340
Feb 10, 2026	15.11	15.20	14.42	14.51	14.51	-3.01%	2,840,130
Feb 9, 2026	14.65	15.15	14.37	14.96	14.96	3.17%	8,467,423
Feb 6, 2026	14.30	14.78	13.92	14.50	14.50	3.20%	3,697,251
Feb 4, 2026	14.40	14.40	14.01	14.05	14.05	-0.35%	1,117,652
Feb 3, 2026	14.07	14.35	14.05	14.10	14.10	0.43%	1,477,086
Feb 2, 2026	14.23	14.47	13.95	14.04	14.04	-1.34%	1,980,497
Jan 30, 2026	14.13	14.49	13.83	14.23	14.23	1.64%	1,642,853
Jan 29, 2026	14.75	14.75	13.73	14.00	14.00	-3.58%	3,379,556
Jan 28, 2026	14.39	15.19	14.08	14.52	14.52	2.11%	9,904,999
Jan 27, 2026	13.95	14.45	13.83	14.22	14.22	1.79%	3,139,762
Jan 26, 2026	14.34	14.44	13.93	13.97	13.97	-1.90%	1,852,183
Jan 23, 2026	14.94	14.95	14.18	14.24	14.24	-3.91%	4,166,925
Jan 22, 2026	14.82	15.14	14.72	14.82	14.82	-	1,892,131
Jan 21, 2026	15.10	15.52	14.80	14.82	14.82	-1.33%	6,352,083
Jan 20, 2026	15.19	15.69	14.90	15.02	15.02	-0.73%	16,064,960
Jan 19, 2026	14.60	15.20	14.60	15.13	15.13	4.63%	10,222,050