Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	14.75	14.75	13.73	14.00	14.00	-3.58%	3,379,556
Jan 28, 2026	14.39	15.19	14.08	14.52	14.52	2.11%	9,904,999
Jan 27, 2026	13.95	14.45	13.83	14.22	14.22	1.79%	3,139,762
Jan 26, 2026	14.34	14.44	13.93	13.97	13.97	-1.90%	1,852,183
Jan 23, 2026	14.94	14.95	14.18	14.24	14.24	-3.91%	4,166,925
Jan 22, 2026	14.82	15.14	14.72	14.82	14.82	-	1,892,131
Jan 21, 2026	15.10	15.52	14.80	14.82	14.82	-1.33%	6,352,083
Jan 20, 2026	15.19	15.69	14.90	15.02	15.02	-0.73%	16,064,960
Jan 19, 2026	14.60	15.20	14.60	15.13	15.13	4.63%	10,222,050
Jan 16, 2026	13.75	14.63	13.65	14.46	14.46	6.17%	5,880,150
Jan 15, 2026	13.70	13.90	13.46	13.62	13.62	-0.51%	1,121,222
Jan 14, 2026	13.92	14.18	13.42	13.69	13.69	-2.00%	1,782,803
Jan 13, 2026	14.00	14.08	13.85	13.97	13.97	-0.14%	1,387,474
Jan 12, 2026	14.10	14.10	13.92	13.99	13.99	-0.78%	1,624,849
Jan 9, 2026	14.18	14.30	13.92	14.10	14.10	-0.63%	1,896,210
Jan 8, 2026	14.11	14.40	14.10	14.19	14.19	0.28%	1,891,795
Jan 7, 2026	14.01	14.40	13.97	14.15	14.15	0.93%	2,643,809
Jan 6, 2026	14.15	14.45	13.97	14.02	14.02	-0.92%	4,010,240
Jan 5, 2026	14.30	14.50	14.09	14.15	14.15	-0.77%	2,550,789
Jan 2, 2026	14.43	14.48	14.06	14.26	14.26	-1.18%	2,811,381
Jan 1, 2026	14.75	14.89	14.30	14.43	14.43	-2.37%	3,779,468
Dec 31, 2025	15.01	15.46	14.70	14.78	14.78	1.03%	17,652,420
Dec 30, 2025	13.40	14.63	13.40	14.63	14.63	10.00%	11,470,990
Dec 29, 2025	13.45	13.54	13.17	13.30	13.30	-0.52%	1,471,587
Dec 26, 2025	13.15	13.54	13.15	13.37	13.37	0.45%	1,202,536
Dec 24, 2025	13.25	13.61	13.25	13.31	13.31	0.08%	810,039
Dec 23, 2025	13.70	13.70	13.20	13.30	13.30	-1.85%	670,360
Dec 22, 2025	13.70	13.99	13.50	13.55	13.55	-1.45%	527,456
Dec 19, 2025	13.80	13.95	13.69	13.75	13.75	-0.58%	477,005
Dec 18, 2025	13.99	13.99	13.80	13.83	13.83	-0.79%	509,425
Dec 17, 2025	13.91	14.00	13.75	13.94	13.94	0.22%	710,933
Dec 16, 2025	14.22	14.40	13.60	13.91	13.91	-2.11%	1,520,880
Dec 15, 2025	14.50	14.50	14.18	14.21	14.21	0.07%	2,224,134
Dec 12, 2025	14.00	14.50	13.55	14.20	14.20	1.36%	4,229,623
Dec 11, 2025	13.20	14.39	13.15	14.01	14.01	6.14%	9,153,964
Dec 10, 2025	13.22	13.28	13.15	13.20	13.20	-0.08%	454,062
Dec 9, 2025	13.19	13.34	13.15	13.21	13.21	0.23%	931,728
Dec 8, 2025	13.00	13.30	13.00	13.18	13.18	1.31%	820,379
Dec 5, 2025	13.15	13.18	12.97	13.01	13.01	-0.31%	1,126,452
Dec 4, 2025	13.05	13.18	13.00	13.05	13.05	-0.31%	368,678
Dec 3, 2025	13.15	13.17	13.05	13.09	13.09	0.23%	480,135
Dec 2, 2025	13.23	13.25	13.00	13.06	13.06	-0.76%	882,475
Dec 1, 2025	13.12	13.26	13.12	13.16	13.16	0.23%	760,311
Nov 28, 2025	13.05	13.43	13.00	13.13	13.13	0.77%	2,353,709
Nov 27, 2025	13.05	13.17	12.69	13.03	13.03	0.39%	669,158
Nov 26, 2025	13.00	13.10	12.82	12.98	12.98	-0.15%	1,189,426
Nov 25, 2025	13.08	13.23	12.94	13.00	13.00	-0.69%	1,111,336
Nov 24, 2025	13.11	13.24	13.05	13.09	13.09	-0.15%	490,804
Nov 21, 2025	13.39	13.39	13.05	13.11	13.11	-1.35%	935,506
Nov 20, 2025	13.15	13.40	13.15	13.29	13.29	0.76%	316,619