Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 17, 2025	13.27	13.71	13.01	13.53	13.53	1.96%	1,577,885
Nov 14, 2025	13.50	13.50	13.24	13.27	13.27	0.08%	692,793
Nov 13, 2025	12.82	13.79	12.82	13.26	13.26	3.43%	2,948,375
Nov 12, 2025	12.82	13.06	12.75	12.82	12.82	-0.77%	816,189
Nov 11, 2025	13.15	13.22	12.83	12.92	12.92	-2.27%	1,194,810
Nov 10, 2025	13.26	13.28	13.01	13.22	13.22	0.38%	758,679
Nov 7, 2025	13.45	13.45	13.00	13.17	13.17	-1.64%	624,712
Nov 6, 2025	13.39	13.47	13.20	13.39	13.39	-	562,481
Nov 5, 2025	13.41	13.50	13.35	13.39	13.39	-0.15%	475,428
Nov 4, 2025	13.52	13.68	13.35	13.41	13.41	-1.90%	674,193
Nov 3, 2025	13.55	13.77	13.48	13.67	13.67	1.41%	1,011,840
Oct 31, 2025	13.40	13.62	13.30	13.48	13.48	1.28%	1,890,305
Oct 30, 2025	13.68	13.68	13.23	13.31	13.31	-0.52%	1,067,708
Oct 29, 2025	13.46	13.75	13.32	13.38	13.38	-1.91%	1,187,300
Oct 28, 2025	13.96	14.10	13.55	13.64	13.64	-2.29%	1,350,898
Oct 27, 2025	14.14	14.16	13.90	13.96	13.96	-0.85%	1,383,121
Oct 24, 2025	14.30	14.45	14.02	14.08	14.08	-1.68%	1,665,960
Oct 23, 2025	14.47	14.70	14.25	14.32	14.32	-0.28%	1,996,782
Oct 22, 2025	14.46	14.62	14.30	14.36	14.36	-0.14%	1,048,742
Oct 21, 2025	14.40	14.79	14.31	14.38	14.38	0.70%	2,213,341
Oct 20, 2025	14.38	14.48	14.08	14.28	14.28	-0.70%	1,338,768
Oct 17, 2025	14.57	14.57	14.25	14.38	14.33	-1.30%	1,358,530
Oct 16, 2025	14.62	14.76	14.52	14.57	14.52	-	2,320,793
Oct 15, 2025	14.62	15.10	14.50	14.57	14.52	0.41%	3,287,153
Oct 14, 2025	14.16	14.63	14.16	14.51	14.46	2.69%	2,473,624
Oct 13, 2025	14.50	14.54	14.03	14.13	14.08	-3.62%	2,616,301
Oct 10, 2025	14.92	14.92	14.54	14.66	14.61	-0.95%	1,833,362
Oct 9, 2025	14.41	15.15	14.41	14.80	14.75	2.07%	6,403,771
Oct 8, 2025	14.72	14.79	14.40	14.50	14.45	-1.29%	1,834,170
Oct 7, 2025	14.70	14.94	14.61	14.69	14.64	-	2,246,102
Oct 6, 2025	15.20	15.20	14.52	14.69	14.64	-2.33%	2,227,140
Oct 3, 2025	14.70	15.31	14.54	15.04	14.99	2.31%	8,134,700
Oct 2, 2025	14.74	14.80	14.62	14.70	14.65	-0.27%	1,863,092
Oct 1, 2025	14.90	14.95	14.70	14.74	14.69	-0.74%	2,229,381
Sep 30, 2025	14.96	15.06	14.80	14.85	14.80	-0.54%	2,478,121
Sep 29, 2025	14.95	15.15	14.80	14.93	14.88	0.13%	3,453,045
Sep 26, 2025	15.20	15.29	14.86	14.91	14.86	-1.71%	5,796,473
Sep 25, 2025	15.33	15.38	15.15	15.17	15.12	-0.59%	2,895,480
Sep 24, 2025	15.30	15.65	15.20	15.26	15.21	-0.13%	4,877,977
Sep 23, 2025	15.41	15.59	15.25	15.28	15.23	-0.71%	3,086,339
Sep 22, 2025	15.62	15.83	15.35	15.39	15.34	-1.41%	3,860,395
Sep 19, 2025	15.59	15.95	15.45	15.61	15.56	0.19%	9,901,925
Sep 18, 2025	15.46	15.70	15.40	15.58	15.53	0.45%	4,105,074
Sep 17, 2025	15.55	15.79	15.38	15.51	15.46	1.11%	6,712,645
Sep 16, 2025	15.26	15.55	15.15	15.34	15.29	0.52%	6,598,067
Sep 15, 2025	15.80	15.80	15.16	15.26	15.21	-3.66%	9,639,353
Sep 12, 2025	16.27	16.32	15.76	15.84	15.78	-2.52%	9,414,202
Sep 11, 2025	16.80	17.04	16.12	16.25	16.19	-1.63%	19,029,530
Sep 10, 2025	16.35	16.95	15.95	16.52	16.46	2.29%	42,129,040
Sep 9, 2025	15.65	16.34	15.65	16.15	16.09	4.40%	34,647,980