Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	12.84	12.87	12.69	12.75	12.75	-0.23%	634,917
Sep 8, 2026	12.88	12.88	12.65	12.78	12.78	-	512,401
Sep 7, 2026	12.80	12.94	12.66	12.78	12.78	-0.31%	684,309
Sep 4, 2026	12.72	12.85	12.61	12.82	12.82	0.47%	442,543
Sep 3, 2026	12.84	12.89	12.74	12.76	12.76	0.24%	671,856
Sep 2, 2026	12.90	12.90	12.61	12.73	12.73	-0.86%	673,775
Sep 1, 2026	12.70	13.11	12.65	12.84	12.84	1.10%	1,364,982
Aug 31, 2026	12.80	12.80	12.65	12.70	12.70	-0.70%	781,615
Aug 28, 2026	12.84	12.89	12.66	12.79	12.79	0.16%	515,219
Aug 27, 2026	12.97	12.97	12.75	12.77	12.77	0.16%	396,136
Aug 25, 2026	12.95	12.99	12.70	12.75	12.75	-1.09%	1,402,861
Aug 24, 2026	12.80	13.19	12.80	12.89	12.89	0.23%	1,058,225
Aug 21, 2026	13.11	13.11	12.80	12.86	12.86	-0.69%	541,839
Aug 20, 2026	12.75	13.08	12.61	12.95	12.95	1.65%	1,277,302
Aug 19, 2026	12.75	13.07	12.70	12.74	12.74	-0.47%	2,073,161
Aug 18, 2026	13.10	13.42	12.75	12.80	12.80	-1.16%	3,501,815
Aug 17, 2026	12.14	13.24	11.94	12.95	12.95	7.47%	9,632,169
Aug 13, 2026	12.06	12.20	11.96	12.05	12.05	-0.58%	452,432
Aug 12, 2026	12.26	12.36	12.10	12.12	12.12	-0.57%	498,438
Aug 11, 2026	12.54	12.54	12.16	12.19	12.19	-2.25%	786,379
Aug 10, 2026	12.11	12.60	12.11	12.47	12.47	2.47%	2,367,586
Aug 7, 2026	12.10	12.21	12.00	12.17	12.17	1.08%	1,131,503
Aug 6, 2026	12.00	12.09	11.94	12.04	12.04	0.84%	797,141
Aug 5, 2026	11.95	12.08	11.80	11.94	11.94	1.10%	348,647
Aug 4, 2026	12.20	12.20	11.60	11.81	11.81	-2.15%	736,071
Aug 3, 2026	12.15	12.25	12.02	12.07	12.07	1.26%	799,580
Jul 31, 2026	12.10	12.38	11.86	11.92	11.92	-1.08%	1,418,360
Jul 30, 2026	12.05	12.20	11.76	12.05	12.05	-0.17%	1,295,809
Jul 29, 2026	12.45	12.45	12.01	12.07	12.07	-3.75%	2,333,950
Jul 28, 2026	12.00	12.60	11.61	12.54	12.54	5.91%	8,078,625
Jul 27, 2026	11.30	11.92	11.30	11.84	11.84	5.90%	3,097,713
Jul 24, 2026	11.43	11.43	10.61	11.18	11.18	-0.09%	876,929
Jul 23, 2026	11.40	11.54	11.16	11.19	11.19	-1.41%	480,515
Jul 22, 2026	11.37	11.53	11.30	11.35	11.35	-1.30%	518,032
Jul 21, 2026	11.35	11.55	11.31	11.50	11.50	1.05%	1,303,144
Jul 20, 2026	11.01	11.41	10.91	11.38	11.38	1.70%	798,251
Jul 17, 2026	11.46	11.59	11.01	11.19	11.19	-2.36%	650,758
Jul 16, 2026	11.45	11.64	11.29	11.46	11.46	0.17%	2,936,974
Jul 15, 2026	11.22	11.55	11.22	11.44	11.44	0.35%	722,493
Jul 14, 2026	11.41	11.54	11.11	11.40	11.40	-1.98%	3,164,630
Jul 13, 2026	11.07	11.70	11.07	11.63	11.63	0.17%	1,824,121
Jul 10, 2026	11.30	11.69	11.30	11.61	11.61	0.87%	2,017,196
Jul 9, 2026	11.32	11.60	10.97	11.51	11.51	2.13%	1,867,124
Jul 8, 2026	11.45	11.55	10.99	11.27	11.27	-2.76%	3,874,233
Jul 7, 2026	11.90	12.00	11.49	11.59	11.59	-2.44%	2,205,541
Jul 6, 2026	12.05	12.20	11.81	11.88	11.88	-1.16%	2,347,297
Jul 3, 2026	11.76	12.69	11.76	12.02	12.02	2.21%	11,003,300
Jul 2, 2026	11.80	11.94	11.65	11.76	11.76	0.51%	2,856,961
Jul 1, 2026	12.30	12.45	11.50	11.70	11.70	-2.74%	8,616,711
Jun 30, 2026	10.93	12.03	10.93	12.03	12.03	9.96%	19,420,900