Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.30	11.69	11.30	11.61	11.61	0.87%	2,017,196
Jul 9, 2026	11.32	11.60	10.97	11.51	11.51	2.13%	1,867,124
Jul 8, 2026	11.45	11.55	10.99	11.27	11.27	-2.76%	3,874,233
Jul 7, 2026	11.90	12.00	11.49	11.59	11.59	-2.44%	2,205,541
Jul 6, 2026	12.05	12.20	11.81	11.88	11.88	-1.16%	2,347,297
Jul 3, 2026	11.76	12.69	11.76	12.02	12.02	2.21%	11,003,300
Jul 2, 2026	11.80	11.94	11.65	11.76	11.76	0.51%	2,856,961
Jul 1, 2026	12.30	12.45	11.50	11.70	11.70	-2.74%	8,616,711
Jun 30, 2026	10.93	12.03	10.93	12.03	12.03	9.96%	19,420,900
Jun 29, 2026	11.30	11.50	10.80	10.94	10.94	-3.19%	6,088,399
Jun 24, 2026	10.94	11.47	10.93	11.30	11.30	3.67%	7,163,122
Jun 23, 2026	10.70	11.06	10.40	10.90	10.90	3.12%	7,989,881
Jun 22, 2026	10.88	10.88	10.47	10.57	10.57	-0.47%	1,028,001
Jun 19, 2026	10.80	10.80	10.50	10.62	10.62	-0.56%	2,133,770
Jun 18, 2026	10.81	10.85	10.61	10.68	10.68	-0.37%	1,691,991
Jun 17, 2026	10.85	10.89	10.62	10.72	10.72	-0.37%	1,738,398
Jun 16, 2026	10.69	10.80	10.55	10.76	10.76	1.41%	2,621,016
Jun 15, 2026	10.75	10.75	10.50	10.61	10.61	1.24%	1,177,346
Jun 12, 2026	10.45	10.74	10.35	10.48	10.48	1.06%	3,663,584
Jun 11, 2026	10.45	10.47	10.31	10.37	10.37	-1.24%	688,718
Jun 10, 2026	10.35	10.65	10.35	10.50	10.50	0.96%	1,479,678
Jun 9, 2026	10.19	10.64	10.19	10.40	10.40	2.56%	2,968,685
Jun 8, 2026	10.12	10.18	10.02	10.14	10.14	-0.69%	626,803
Jun 5, 2026	10.24	10.39	10.15	10.21	10.21	0.39%	1,018,072
Jun 4, 2026	10.33	10.44	10.00	10.17	10.17	-1.26%	4,853,204
Jun 3, 2026	10.42	10.44	10.25	10.30	10.30	-1.15%	553,835
Jun 2, 2026	10.58	10.58	10.30	10.42	10.42	-0.95%	1,389,087
Jun 1, 2026	10.51	10.76	10.51	10.52	10.52	0.29%	1,655,974
May 29, 2026	10.44	10.52	10.30	10.49	10.49	0.67%	950,620
May 25, 2026	10.38	10.54	10.33	10.42	10.42	0.87%	990,969
May 22, 2026	10.65	10.69	10.29	10.33	10.33	-2.36%	851,642
May 21, 2026	10.35	10.83	10.35	10.58	10.58	2.92%	2,067,853
May 20, 2026	10.25	10.65	10.10	10.28	10.28	1.38%	1,963,733
May 19, 2026	10.37	10.37	10.11	10.14	10.14	-0.39%	525,092
May 18, 2026	10.62	10.62	10.01	10.18	10.18	-3.69%	1,131,199
May 15, 2026	10.73	10.77	10.52	10.57	10.57	-1.03%	1,206,352
May 14, 2026	10.96	11.15	10.64	10.68	10.68	-1.57%	3,967,996
May 13, 2026	10.76	11.01	10.54	10.85	10.85	1.69%	3,300,899
May 12, 2026	10.81	11.06	10.63	10.67	10.67	-1.20%	1,950,974
May 11, 2026	10.65	11.10	10.55	10.80	10.80	1.41%	5,125,823
May 8, 2026	10.64	10.90	10.52	10.65	10.65	0.09%	2,564,120
May 7, 2026	10.62	10.89	10.55	10.64	10.64	0.19%	2,081,481
May 6, 2026	10.32	10.99	10.26	10.62	10.62	5.04%	2,798,384
May 5, 2026	10.01	10.24	9.97	10.11	10.11	0.20%	1,108,817
May 4, 2026	10.30	10.66	10.01	10.09	10.09	-1.56%	3,390,441
Apr 30, 2026	10.61	10.61	9.85	10.25	10.25	-3.67%	2,533,287
Apr 29, 2026	11.20	11.23	10.57	10.64	10.64	-4.83%	4,501,758
Apr 28, 2026	11.13	12.16	10.80	11.18	11.18	-0.80%	44,618,680
Apr 27, 2026	10.75	11.88	10.70	11.27	11.27	4.35%	12,741,670
Apr 24, 2026	10.67	10.88	10.48	10.80	10.80	1.22%	775,990