Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.65	10.69	10.29	10.33	10.33	-2.36%	851,642
May 21, 2026	10.35	10.83	10.35	10.58	10.58	2.92%	2,067,853
May 20, 2026	10.25	10.65	10.10	10.28	10.28	1.38%	1,963,733
May 19, 2026	10.37	10.37	10.11	10.14	10.14	-0.39%	525,092
May 18, 2026	10.62	10.62	10.01	10.18	10.18	-3.69%	1,131,199
May 15, 2026	10.73	10.77	10.52	10.57	10.57	-1.03%	1,206,352
May 14, 2026	10.96	11.15	10.64	10.68	10.68	-1.57%	3,967,996
May 13, 2026	10.76	11.01	10.54	10.85	10.85	1.69%	3,300,899
May 12, 2026	10.81	11.06	10.63	10.67	10.67	-1.20%	1,950,974
May 11, 2026	10.65	11.10	10.55	10.80	10.80	1.41%	5,125,823
May 8, 2026	10.64	10.90	10.52	10.65	10.65	0.09%	2,564,120
May 7, 2026	10.62	10.89	10.55	10.64	10.64	0.19%	2,081,481
May 6, 2026	10.32	10.99	10.26	10.62	10.62	5.04%	2,798,384
May 5, 2026	10.01	10.24	9.97	10.11	10.11	0.20%	1,108,817
May 4, 2026	10.30	10.66	10.01	10.09	10.09	-1.56%	3,390,441
Apr 30, 2026	10.61	10.61	9.85	10.25	10.25	-3.67%	2,533,287
Apr 29, 2026	11.20	11.23	10.57	10.64	10.64	-4.83%	4,501,758
Apr 28, 2026	11.13	12.16	10.80	11.18	11.18	-0.80%	44,618,680
Apr 27, 2026	10.75	11.88	10.70	11.27	11.27	4.35%	12,741,670
Apr 24, 2026	10.67	10.88	10.48	10.80	10.80	1.22%	775,990
Apr 23, 2026	10.84	10.85	10.60	10.67	10.67	-2.02%	1,156,254
Apr 22, 2026	11.28	11.28	10.83	10.89	10.89	-3.63%	1,317,585
Apr 21, 2026	11.10	11.45	11.04	11.30	11.30	2.36%	1,350,735
Apr 20, 2026	11.17	11.35	10.83	11.04	11.04	-3.33%	1,391,319
Apr 17, 2026	11.45	11.65	11.00	11.42	11.42	1.06%	3,272,712
Apr 16, 2026	11.19	11.46	10.91	11.30	11.30	2.73%	2,534,253
Apr 15, 2026	10.98	11.45	10.98	11.00	11.00	1.10%	1,579,581
Apr 14, 2026	10.61	11.00	10.61	10.88	10.88	3.52%	993,361
Apr 13, 2026	10.90	10.90	10.45	10.51	10.51	-6.41%	1,052,628
Apr 10, 2026	11.00	11.45	10.95	11.23	11.23	3.22%	1,602,473
Apr 9, 2026	11.20	11.20	10.70	10.88	10.88	-3.03%	1,203,734
Apr 8, 2026	10.86	11.22	10.86	11.22	11.22	10.00%	2,522,750
Apr 7, 2026	10.27	10.27	10.00	10.20	10.20	-0.68%	611,009
Apr 6, 2026	10.10	10.35	9.90	10.27	10.27	3.22%	662,410
Apr 3, 2026	9.98	10.29	9.70	9.95	9.95	-1.87%	674,186
Apr 2, 2026	9.96	10.30	9.70	10.14	10.14	-2.78%	975,280
Apr 1, 2026	10.00	10.75	10.00	10.43	10.43	6.43%	1,709,004
Mar 31, 2026	9.25	10.00	9.18	9.80	9.80	7.34%	1,489,125
Mar 30, 2026	9.47	9.59	9.01	9.13	9.13	-3.39%	767,319
Mar 27, 2026	9.91	10.14	9.37	9.45	9.45	-6.16%	1,554,466
Mar 26, 2026	10.27	10.32	9.87	10.07	10.07	-1.95%	966,661
Mar 25, 2026	10.10	10.44	9.91	10.27	10.27	2.60%	894,693
Mar 24, 2026	10.11	10.11	9.86	10.01	10.01	0.91%	237,517
Mar 19, 2026	9.90	9.99	9.51	9.92	9.92	1.33%	294,587
Mar 18, 2026	9.85	10.00	9.75	9.79	9.79	0.31%	439,273
Mar 17, 2026	9.60	9.90	9.50	9.76	9.76	1.46%	297,559
Mar 16, 2026	9.70	9.89	9.50	9.62	9.62	-1.03%	343,352
Mar 13, 2026	9.80	9.80	9.27	9.72	9.72	-1.82%	254,357
Mar 12, 2026	9.81	10.10	9.57	9.90	9.90	0.92%	533,213
Mar 11, 2026	9.80	9.97	9.56	9.81	9.81	1.03%	377,005