Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.81	10.85	10.61	10.68	10.68	-0.37%	1,691,991
Jun 17, 2026	10.85	10.89	10.62	10.72	10.72	-0.37%	1,738,398
Jun 16, 2026	10.69	10.80	10.55	10.76	10.76	1.41%	2,621,016
Jun 15, 2026	10.75	10.75	10.50	10.61	10.61	1.24%	1,177,346
Jun 12, 2026	10.45	10.74	10.35	10.48	10.48	1.06%	3,663,584
Jun 11, 2026	10.45	10.47	10.31	10.37	10.37	-1.24%	688,718
Jun 10, 2026	10.35	10.65	10.35	10.50	10.50	0.96%	1,479,678
Jun 9, 2026	10.19	10.64	10.19	10.40	10.40	2.56%	2,968,685
Jun 8, 2026	10.12	10.18	10.02	10.14	10.14	-0.69%	626,803
Jun 5, 2026	10.24	10.39	10.15	10.21	10.21	0.39%	1,018,072
Jun 4, 2026	10.33	10.44	10.00	10.17	10.17	-1.26%	4,853,204
Jun 3, 2026	10.42	10.44	10.25	10.30	10.30	-1.15%	553,835
Jun 2, 2026	10.58	10.58	10.30	10.42	10.42	-0.95%	1,389,087
Jun 1, 2026	10.51	10.76	10.51	10.52	10.52	0.29%	1,655,974
May 29, 2026	10.44	10.52	10.30	10.49	10.49	0.67%	950,620
May 25, 2026	10.38	10.54	10.33	10.42	10.42	0.87%	990,969
May 22, 2026	10.65	10.69	10.29	10.33	10.33	-2.36%	851,642
May 21, 2026	10.35	10.83	10.35	10.58	10.58	2.92%	2,067,853
May 20, 2026	10.25	10.65	10.10	10.28	10.28	1.38%	1,963,733
May 19, 2026	10.37	10.37	10.11	10.14	10.14	-0.39%	525,092
May 18, 2026	10.62	10.62	10.01	10.18	10.18	-3.69%	1,131,199
May 15, 2026	10.73	10.77	10.52	10.57	10.57	-1.03%	1,206,352
May 14, 2026	10.96	11.15	10.64	10.68	10.68	-1.57%	3,967,996
May 13, 2026	10.76	11.01	10.54	10.85	10.85	1.69%	3,300,899
May 12, 2026	10.81	11.06	10.63	10.67	10.67	-1.20%	1,950,974
May 11, 2026	10.65	11.10	10.55	10.80	10.80	1.41%	5,125,823
May 8, 2026	10.64	10.90	10.52	10.65	10.65	0.09%	2,564,120
May 7, 2026	10.62	10.89	10.55	10.64	10.64	0.19%	2,081,481
May 6, 2026	10.32	10.99	10.26	10.62	10.62	5.04%	2,798,384
May 5, 2026	10.01	10.24	9.97	10.11	10.11	0.20%	1,108,817
May 4, 2026	10.30	10.66	10.01	10.09	10.09	-1.56%	3,390,441
Apr 30, 2026	10.61	10.61	9.85	10.25	10.25	-3.67%	2,533,287
Apr 29, 2026	11.20	11.23	10.57	10.64	10.64	-4.83%	4,501,758
Apr 28, 2026	11.13	12.16	10.80	11.18	11.18	-0.80%	44,618,680
Apr 27, 2026	10.75	11.88	10.70	11.27	11.27	4.35%	12,741,670
Apr 24, 2026	10.67	10.88	10.48	10.80	10.80	1.22%	775,990
Apr 23, 2026	10.84	10.85	10.60	10.67	10.67	-2.02%	1,156,254
Apr 22, 2026	11.28	11.28	10.83	10.89	10.89	-3.63%	1,317,585
Apr 21, 2026	11.10	11.45	11.04	11.30	11.30	2.36%	1,350,735
Apr 20, 2026	11.17	11.35	10.83	11.04	11.04	-3.33%	1,391,319
Apr 17, 2026	11.45	11.65	11.00	11.42	11.42	1.06%	3,272,712
Apr 16, 2026	11.19	11.46	10.91	11.30	11.30	2.73%	2,534,253
Apr 15, 2026	10.98	11.45	10.98	11.00	11.00	1.10%	1,579,581
Apr 14, 2026	10.61	11.00	10.61	10.88	10.88	3.52%	993,361
Apr 13, 2026	10.90	10.90	10.45	10.51	10.51	-6.41%	1,052,628
Apr 10, 2026	11.00	11.45	10.95	11.23	11.23	3.22%	1,602,473
Apr 9, 2026	11.20	11.20	10.70	10.88	10.88	-3.03%	1,203,734
Apr 8, 2026	10.86	11.22	10.86	11.22	11.22	10.00%	2,522,750
Apr 7, 2026	10.27	10.27	10.00	10.20	10.20	-0.68%	611,009
Apr 6, 2026	10.10	10.35	9.90	10.27	10.27	3.22%	662,410