Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	12.09	12.14	11.80	12.00	12.00	-0.83%	217,455
Oct 16, 2026	11.99	12.14	11.80	12.10	12.10	1.26%	610,602
Oct 15, 2026	11.81	12.11	11.81	12.05	11.95	0.50%	337,439
Oct 14, 2026	12.00	12.02	11.86	11.99	11.89	-0.08%	239,079
Oct 13, 2026	12.17	12.17	11.85	12.00	11.90	-	228,944
Oct 12, 2026	12.20	12.48	11.83	12.00	11.90	-1.64%	185,655
Oct 9, 2026	12.30	12.49	12.01	12.20	12.10	-0.25%	374,564
Oct 8, 2026	12.27	12.38	11.78	12.23	12.13	0.08%	163,328
Oct 7, 2026	12.30	12.40	12.05	12.22	12.12	-0.08%	318,382
Oct 6, 2026	12.10	12.43	12.00	12.23	12.13	1.58%	283,025
Oct 5, 2026	12.00	12.14	11.90	12.04	11.94	2.56%	447,869
Oct 2, 2026	12.48	12.48	11.17	11.74	11.64	-2.41%	405,651
Oct 1, 2026	12.79	12.79	12.00	12.03	11.93	-4.07%	611,856
Sep 30, 2026	12.98	12.98	12.50	12.54	12.44	-3.24%	713,245
Sep 29, 2026	12.61	13.00	12.50	12.96	12.85	2.78%	719,715
Sep 28, 2026	12.74	12.74	12.50	12.61	12.51	-1.02%	383,605
Sep 25, 2026	12.85	12.99	12.50	12.74	12.63	-0.39%	508,698
Sep 24, 2026	12.78	12.98	12.41	12.79	12.68	-0.54%	560,443
Sep 23, 2026	13.00	13.10	12.82	12.86	12.75	-1.00%	308,387
Sep 22, 2026	13.01	13.22	12.90	12.99	12.88	-	576,411
Sep 21, 2026	12.99	13.50	12.72	12.99	12.88	1.88%	2,049,951
Sep 18, 2026	12.74	12.95	12.50	12.75	12.64	2.16%	290,569
Sep 17, 2026	12.70	12.70	12.35	12.48	12.38	-1.03%	423,894
Sep 16, 2026	12.80	12.80	12.55	12.61	12.51	-0.47%	388,005
Sep 15, 2026	12.59	13.00	12.50	12.67	12.56	1.52%	963,333
Sep 14, 2026	12.58	12.69	12.00	12.48	12.38	-0.87%	706,544
Sep 11, 2026	12.65	12.99	11.61	12.59	12.49	-1.25%	1,622,503
Sep 10, 2026	12.70	13.00	12.65	12.75	12.64	-	1,192,313
Sep 9, 2026	12.84	12.87	12.69	12.75	12.64	-0.23%	634,917
Sep 8, 2026	12.88	12.88	12.65	12.78	12.67	-	512,401
Sep 7, 2026	12.80	12.94	12.66	12.78	12.67	-0.31%	684,309
Sep 4, 2026	12.72	12.85	12.61	12.82	12.71	0.47%	442,543
Sep 3, 2026	12.84	12.89	12.74	12.76	12.65	0.24%	671,856
Sep 2, 2026	12.90	12.90	12.61	12.73	12.62	-0.86%	673,775
Sep 1, 2026	12.70	13.11	12.65	12.84	12.73	1.10%	1,364,982
Aug 31, 2026	12.80	12.80	12.65	12.70	12.59	-0.70%	781,615
Aug 28, 2026	12.84	12.89	12.66	12.79	12.68	0.16%	515,219
Aug 27, 2026	12.97	12.97	12.75	12.77	12.66	0.16%	396,136
Aug 25, 2026	12.95	12.99	12.70	12.75	12.64	-1.09%	1,402,861
Aug 24, 2026	12.80	13.19	12.80	12.89	12.78	0.23%	1,058,225
Aug 21, 2026	13.11	13.11	12.80	12.86	12.75	-0.69%	541,839
Aug 20, 2026	12.75	13.08	12.61	12.95	12.84	1.65%	1,277,302
Aug 19, 2026	12.75	13.07	12.70	12.74	12.63	-0.47%	2,073,161
Aug 18, 2026	13.10	13.42	12.75	12.80	12.69	-1.16%	3,501,815
Aug 17, 2026	12.14	13.24	11.94	12.95	12.84	7.47%	9,632,169
Aug 13, 2026	12.06	12.20	11.96	12.05	11.95	-0.58%	452,432
Aug 12, 2026	12.26	12.36	12.10	12.12	12.02	-0.57%	498,438
Aug 11, 2026	12.54	12.54	12.16	12.19	12.09	-2.25%	786,379
Aug 10, 2026	12.11	12.60	12.11	12.47	12.37	2.47%	2,367,586
Aug 7, 2026	12.10	12.21	12.00	12.17	12.07	1.08%	1,131,503