Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	12.05	12.20	11.76	12.05	12.05	-0.17%	1,295,809
Jul 29, 2026	12.45	12.45	12.01	12.07	12.07	-3.75%	2,333,950
Jul 28, 2026	12.00	12.60	11.61	12.54	12.54	5.91%	8,078,625
Jul 27, 2026	11.30	11.92	11.30	11.84	11.84	5.90%	3,097,713
Jul 24, 2026	11.43	11.43	10.61	11.18	11.18	-0.09%	876,929
Jul 23, 2026	11.40	11.54	11.16	11.19	11.19	-1.41%	480,515
Jul 22, 2026	11.37	11.53	11.30	11.35	11.35	-1.30%	518,032
Jul 21, 2026	11.35	11.55	11.31	11.50	11.50	1.05%	1,303,144
Jul 20, 2026	11.01	11.41	10.91	11.38	11.38	1.70%	798,251
Jul 17, 2026	11.46	11.59	11.01	11.19	11.19	-2.36%	650,758
Jul 16, 2026	11.45	11.64	11.29	11.46	11.46	0.17%	2,936,974
Jul 15, 2026	11.22	11.55	11.22	11.44	11.44	0.35%	722,493
Jul 14, 2026	11.41	11.54	11.11	11.40	11.40	-1.98%	3,164,630
Jul 13, 2026	11.07	11.70	11.07	11.63	11.63	0.17%	1,824,121
Jul 10, 2026	11.30	11.69	11.30	11.61	11.61	0.87%	2,017,196
Jul 9, 2026	11.32	11.60	10.97	11.51	11.51	2.13%	1,867,124
Jul 8, 2026	11.45	11.55	10.99	11.27	11.27	-2.76%	3,874,233
Jul 7, 2026	11.90	12.00	11.49	11.59	11.59	-2.44%	2,205,541
Jul 6, 2026	12.05	12.20	11.81	11.88	11.88	-1.16%	2,347,297
Jul 3, 2026	11.76	12.69	11.76	12.02	12.02	2.21%	11,003,300
Jul 2, 2026	11.80	11.94	11.65	11.76	11.76	0.51%	2,856,961
Jul 1, 2026	12.30	12.45	11.50	11.70	11.70	-2.74%	8,616,711
Jun 30, 2026	10.93	12.03	10.93	12.03	12.03	9.96%	19,420,900
Jun 29, 2026	11.30	11.50	10.80	10.94	10.94	-3.19%	6,088,399
Jun 24, 2026	10.94	11.47	10.93	11.30	11.30	3.67%	7,163,122
Jun 23, 2026	10.70	11.06	10.40	10.90	10.90	3.12%	7,989,881
Jun 22, 2026	10.88	10.88	10.47	10.57	10.57	-0.47%	1,028,001
Jun 19, 2026	10.80	10.80	10.50	10.62	10.62	-0.56%	2,133,770
Jun 18, 2026	10.81	10.85	10.61	10.68	10.68	-0.37%	1,691,991
Jun 17, 2026	10.85	10.89	10.62	10.72	10.72	-0.37%	1,738,398
Jun 16, 2026	10.69	10.80	10.55	10.76	10.76	1.41%	2,621,016
Jun 15, 2026	10.75	10.75	10.50	10.61	10.61	1.24%	1,177,346
Jun 12, 2026	10.45	10.74	10.35	10.48	10.48	1.06%	3,663,584
Jun 11, 2026	10.45	10.47	10.31	10.37	10.37	-1.24%	688,718
Jun 10, 2026	10.35	10.65	10.35	10.50	10.50	0.96%	1,479,678
Jun 9, 2026	10.19	10.64	10.19	10.40	10.40	2.56%	2,968,685
Jun 8, 2026	10.12	10.18	10.02	10.14	10.14	-0.69%	626,803
Jun 5, 2026	10.24	10.39	10.15	10.21	10.21	0.39%	1,018,072
Jun 4, 2026	10.33	10.44	10.00	10.17	10.17	-1.26%	4,853,204
Jun 3, 2026	10.42	10.44	10.25	10.30	10.30	-1.15%	553,835
Jun 2, 2026	10.58	10.58	10.30	10.42	10.42	-0.95%	1,389,087
Jun 1, 2026	10.51	10.76	10.51	10.52	10.52	0.29%	1,655,974
May 29, 2026	10.44	10.52	10.30	10.49	10.49	0.67%	950,620
May 25, 2026	10.38	10.54	10.33	10.42	10.42	0.87%	990,969
May 22, 2026	10.65	10.69	10.29	10.33	10.33	-2.36%	851,642
May 21, 2026	10.35	10.83	10.35	10.58	10.58	2.92%	2,067,853
May 20, 2026	10.25	10.65	10.10	10.28	10.28	1.38%	1,963,733
May 19, 2026	10.37	10.37	10.11	10.14	10.14	-0.39%	525,092
May 18, 2026	10.62	10.62	10.01	10.18	10.18	-3.69%	1,131,199
May 15, 2026	10.73	10.77	10.52	10.57	10.57	-1.03%	1,206,352