Symmetry Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.32	10.40	10.24	10.26	10.26	-0.48%	403,436
Nov 5, 2026	10.35	10.99	10.20	10.31	10.31	1.38%	1,379,602
Nov 4, 2026	10.33	10.33	9.50	10.17	10.17	1.60%	342,976
Nov 3, 2026	10.00	10.50	9.95	10.01	10.01	0.20%	698,740
Nov 2, 2026	10.80	10.80	9.91	9.99	9.99	-8.52%	1,333,610
Oct 30, 2026	11.59	11.59	10.81	10.92	10.92	-4.46%	1,070,935
Oct 29, 2026	12.10	12.10	11.36	11.43	11.43	-7.07%	1,759,560
Oct 28, 2026	12.40	12.95	12.05	12.30	12.30	-0.32%	473,324
Oct 27, 2026	12.19	12.41	12.15	12.34	12.34	1.23%	600,000
Oct 26, 2026	11.95	12.22	11.62	12.19	12.19	1.92%	285,663
Oct 23, 2026	12.01	12.10	11.40	11.96	11.96	-0.42%	534,594
Oct 22, 2026	12.13	12.13	11.90	12.01	12.01	-0.58%	197,214
Oct 21, 2026	12.00	12.15	12.00	12.08	12.08	-0.25%	135,216
Oct 20, 2026	12.09	12.15	11.91	12.11	12.11	0.92%	201,531
Oct 19, 2026	12.09	12.14	11.80	12.00	12.00	-0.83%	217,455
Oct 16, 2026	11.99	12.14	11.80	12.10	12.10	1.26%	610,602
Oct 15, 2026	11.81	12.11	11.81	12.05	11.95	0.50%	337,439
Oct 14, 2026	12.00	12.02	11.86	11.99	11.89	-0.08%	239,079
Oct 13, 2026	12.17	12.17	11.85	12.00	11.90	-	228,944
Oct 12, 2026	12.20	12.48	11.83	12.00	11.90	-1.64%	185,655
Oct 9, 2026	12.30	12.49	12.01	12.20	12.10	-0.25%	374,564
Oct 8, 2026	12.27	12.38	11.78	12.23	12.13	0.08%	163,328
Oct 7, 2026	12.30	12.40	12.05	12.22	12.12	-0.08%	318,382
Oct 6, 2026	12.10	12.43	12.00	12.23	12.13	1.58%	283,025
Oct 5, 2026	12.00	12.14	11.90	12.04	11.94	2.56%	447,869
Oct 2, 2026	12.48	12.48	11.17	11.74	11.64	-2.41%	405,651
Oct 1, 2026	12.79	12.79	12.00	12.03	11.93	-4.07%	611,856
Sep 30, 2026	12.98	12.98	12.50	12.54	12.44	-3.24%	713,245
Sep 29, 2026	12.61	13.00	12.50	12.96	12.85	2.78%	719,715
Sep 28, 2026	12.74	12.74	12.50	12.61	12.51	-1.02%	383,605
Sep 25, 2026	12.85	12.99	12.50	12.74	12.63	-0.39%	508,698
Sep 24, 2026	12.78	12.98	12.41	12.79	12.68	-0.54%	560,443
Sep 23, 2026	13.00	13.10	12.82	12.86	12.75	-1.00%	308,387
Sep 22, 2026	13.01	13.22	12.90	12.99	12.88	-	576,411
Sep 21, 2026	12.99	13.50	12.72	12.99	12.88	1.88%	2,049,951
Sep 18, 2026	12.74	12.95	12.50	12.75	12.64	2.16%	290,569
Sep 17, 2026	12.70	12.70	12.35	12.48	12.38	-1.03%	423,894
Sep 16, 2026	12.80	12.80	12.55	12.61	12.51	-0.47%	388,005
Sep 15, 2026	12.59	13.00	12.50	12.67	12.56	1.52%	963,333
Sep 14, 2026	12.58	12.69	12.00	12.48	12.38	-0.87%	706,544
Sep 11, 2026	12.65	12.99	11.61	12.59	12.49	-1.25%	1,622,503
Sep 10, 2026	12.70	13.00	12.65	12.75	12.64	-	1,192,313
Sep 9, 2026	12.84	12.87	12.69	12.75	12.64	-0.23%	634,917
Sep 8, 2026	12.88	12.88	12.65	12.78	12.67	-	512,401
Sep 7, 2026	12.80	12.94	12.66	12.78	12.67	-0.31%	684,309
Sep 4, 2026	12.72	12.85	12.61	12.82	12.71	0.47%	442,543
Sep 3, 2026	12.84	12.89	12.74	12.76	12.65	0.24%	671,856
Sep 2, 2026	12.90	12.90	12.61	12.73	12.62	-0.86%	673,775
Sep 1, 2026	12.70	13.11	12.65	12.84	12.73	1.10%	1,364,982
Aug 31, 2026	12.80	12.80	12.65	12.70	12.59	-0.70%	781,615