Tata Textile Mills Limited (PSX:TATM)
Pakistan · Delayed Price · Currency is PKR 91.68
+2.78 (3.13%)
At close: Apr 1, 2026
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 90.90 | 90.90 | 86.70 | 88.90 | 88.90 | 4.10% | 12,960 |
| Mar 30, 2026 | 92.00 | 92.00 | 82.00 | 85.40 | 85.40 | -5.10% | 16,091 |
| Mar 27, 2026 | 90.63 | 91.99 | 88.10 | 89.99 | 89.99 | -0.71% | 17,051 |
| Mar 26, 2026 | 95.00 | 95.00 | 90.11 | 90.63 | 90.63 | -5.17% | 35,138 |
| Mar 25, 2026 | 88.25 | 97.50 | 88.00 | 95.57 | 95.57 | 7.29% | 61,545 |
| Mar 24, 2026 | 91.89 | 91.89 | 88.52 | 89.08 | 89.08 | 2.09% | 20,823 |
| Mar 19, 2026 | 93.00 | 93.00 | 85.00 | 87.26 | 87.26 | -6.42% | 105,484 |
| Mar 18, 2026 | 93.65 | 95.00 | 92.80 | 93.25 | 93.25 | -0.25% | 26,175 |
| Mar 17, 2026 | 94.98 | 95.90 | 92.00 | 93.48 | 93.48 | 0.01% | 14,070 |
| Mar 16, 2026 | 102.00 | 105.97 | 91.80 | 93.47 | 93.47 | -8.33% | 57,549 |
| Mar 13, 2026 | 106.99 | 106.99 | 96.00 | 101.96 | 101.96 | -1.77% | 4,119 |
| Mar 12, 2026 | 101.05 | 104.99 | 101.05 | 103.80 | 103.80 | 0.19% | 5,170 |
| Mar 11, 2026 | 103.06 | 106.20 | 103.06 | 103.60 | 103.60 | 0.61% | 12,865 |
| Mar 10, 2026 | 103.94 | 105.24 | 100.00 | 102.97 | 102.97 | 7.63% | 60,919 |
| Mar 9, 2026 | 103.00 | 103.00 | 95.37 | 95.67 | 95.67 | -9.72% | 33,581 |
| Mar 6, 2026 | 111.06 | 114.90 | 105.00 | 105.97 | 105.97 | -4.53% | 10,594 |
| Mar 5, 2026 | 109.80 | 113.00 | 108.00 | 111.00 | 111.00 | 3.52% | 40,577 |
| Mar 4, 2026 | 107.39 | 112.48 | 103.65 | 107.23 | 107.23 | -0.01% | 32,020 |
| Mar 3, 2026 | 103.34 | 114.99 | 103.34 | 107.24 | 107.24 | -6.60% | 153,803 |
| Mar 2, 2026 | 114.82 | 119.40 | 114.82 | 114.82 | 114.82 | -10.00% | 46,608 |
| Feb 27, 2026 | 139.00 | 141.10 | 127.56 | 127.58 | 127.58 | -9.98% | 243,672 |
| Feb 26, 2026 | 142.05 | 149.00 | 139.00 | 141.73 | 141.73 | -2.64% | 112,107 |
| Feb 25, 2026 | 146.00 | 148.99 | 141.13 | 145.57 | 145.57 | -0.28% | 20,189 |
| Feb 24, 2026 | 135.00 | 151.25 | 135.00 | 145.98 | 145.98 | -0.12% | 17,057 |
| Feb 23, 2026 | 156.48 | 156.48 | 143.11 | 146.15 | 146.15 | -4.55% | 25,177 |
| Feb 20, 2026 | 157.99 | 157.99 | 148.02 | 153.12 | 153.12 | 0.14% | 19,877 |
| Feb 19, 2026 | 159.30 | 166.00 | 151.10 | 152.91 | 152.91 | -1.30% | 40,714 |
| Feb 18, 2026 | 153.98 | 156.00 | 152.51 | 154.92 | 154.92 | 1.67% | 31,375 |
| Feb 17, 2026 | 158.89 | 158.89 | 152.00 | 152.38 | 152.38 | -1.34% | 21,002 |
| Feb 16, 2026 | 157.70 | 160.49 | 154.00 | 154.45 | 154.45 | -2.06% | 45,449 |
| Feb 13, 2026 | 162.00 | 162.00 | 155.00 | 157.70 | 157.70 | -1.74% | 27,325 |
| Feb 12, 2026 | 164.40 | 164.50 | 159.52 | 160.50 | 160.50 | -0.66% | 32,535 |
| Feb 11, 2026 | 161.52 | 165.00 | 160.02 | 161.57 | 161.57 | -0.89% | 17,168 |
| Feb 10, 2026 | 164.00 | 165.00 | 161.00 | 163.02 | 163.02 | -0.71% | 38,927 |
| Feb 9, 2026 | 167.11 | 167.11 | 163.79 | 164.18 | 164.18 | -0.49% | 48,131 |
| Feb 6, 2026 | 170.00 | 170.00 | 163.22 | 164.99 | 164.99 | -0.97% | 61,715 |
| Feb 4, 2026 | 166.70 | 169.00 | 165.00 | 166.61 | 166.61 | 0.07% | 39,723 |
| Feb 3, 2026 | 164.17 | 169.99 | 164.00 | 166.50 | 166.50 | -0.54% | 56,901 |
| Feb 2, 2026 | 162.00 | 170.00 | 162.00 | 167.41 | 167.41 | 1.80% | 89,497 |
| Jan 30, 2026 | 167.98 | 171.45 | 159.00 | 164.45 | 164.45 | 0.86% | 108,518 |
| Jan 29, 2026 | 167.10 | 170.00 | 160.00 | 163.05 | 163.05 | -2.60% | 82,489 |
| Jan 28, 2026 | 171.51 | 174.00 | 167.00 | 167.40 | 167.40 | -2.89% | 118,823 |
| Jan 27, 2026 | 180.22 | 180.22 | 171.99 | 172.38 | 172.38 | -4.34% | 141,105 |
| Jan 26, 2026 | 182.32 | 197.00 | 178.00 | 180.21 | 180.21 | -1.17% | 1,445,677 |
| Jan 23, 2026 | 183.79 | 188.40 | 177.00 | 182.35 | 182.35 | 1.33% | 1,650,266 |
| Jan 22, 2026 | 166.69 | 179.96 | 164.00 | 179.96 | 179.96 | 10.00% | 964,182 |
| Jan 21, 2026 | 163.01 | 172.58 | 162.00 | 163.60 | 163.60 | 2.15% | 630,456 |
| Jan 20, 2026 | 165.00 | 165.00 | 155.01 | 160.16 | 160.16 | -2.60% | 656,321 |
| Jan 19, 2026 | 170.40 | 170.40 | 164.00 | 164.44 | 164.44 | -1.97% | 258,982 |
| Jan 16, 2026 | 171.00 | 173.20 | 166.00 | 167.75 | 167.75 | -0.53% | 221,993 |