Tata Textile Mills Limited (PSX:TATM)
Pakistan · Delayed Price · Currency is PKR 162.04
-10.71 (-6.20%)
At close: Dec 8, 2025
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 174.00 | 183.00 | 171.60 | 172.75 | 172.75 | 0.17% | 260,895 |
| Dec 4, 2025 | 179.99 | 179.99 | 171.01 | 172.46 | 172.46 | -3.39% | 168,359 |
| Dec 3, 2025 | 190.00 | 194.98 | 176.76 | 178.52 | 178.52 | -5.36% | 151,159 |
| Dec 2, 2025 | 197.00 | 204.00 | 186.11 | 188.63 | 188.63 | -4.62% | 321,941 |
| Dec 1, 2025 | 220.50 | 222.50 | 197.52 | 197.77 | 197.77 | -9.89% | 610,036 |
| Nov 28, 2025 | 205.10 | 222.59 | 204.00 | 219.47 | 219.47 | 8.46% | 2,768,271 |
| Nov 27, 2025 | 183.95 | 202.35 | 182.99 | 202.35 | 202.35 | 10.00% | 1,728,581 |
| Nov 26, 2025 | 172.25 | 183.95 | 170.33 | 183.95 | 183.95 | 10.00% | 1,122,968 |
| Nov 25, 2025 | 152.00 | 167.23 | 152.00 | 167.23 | 167.23 | 10.00% | 595,486 |
| Nov 24, 2025 | 168.98 | 168.98 | 150.60 | 152.03 | 152.03 | -8.40% | 135,144 |
| Nov 21, 2025 | 173.00 | 173.00 | 165.00 | 165.98 | 165.98 | -2.88% | 66,052 |
| Nov 20, 2025 | 177.00 | 177.00 | 169.00 | 170.91 | 170.91 | -0.89% | 78,451 |
| Nov 19, 2025 | 168.98 | 185.43 | 168.98 | 172.45 | 172.45 | 2.30% | 657,040 |
| Nov 18, 2025 | 189.00 | 191.85 | 168.28 | 168.57 | 168.57 | -9.85% | 902,373 |
| Nov 17, 2025 | 179.00 | 195.29 | 175.00 | 186.98 | 186.98 | 5.32% | 1,726,586 |
| Nov 14, 2025 | 165.00 | 177.54 | 161.40 | 177.54 | 177.54 | 10.00% | 1,427,751 |
| Nov 13, 2025 | 152.00 | 161.40 | 151.50 | 161.40 | 161.40 | 10.00% | 738,732 |
| Nov 12, 2025 | 125.00 | 146.73 | 125.00 | 146.73 | 146.73 | 10.00% | 574,049 |
| Nov 11, 2025 | 139.99 | 139.99 | 131.00 | 133.39 | 133.39 | -2.48% | 28,025 |
| Nov 10, 2025 | 137.95 | 140.00 | 135.06 | 136.78 | 136.78 | -1.04% | 19,922 |
| Nov 7, 2025 | 138.00 | 145.00 | 135.50 | 138.22 | 138.22 | 1.05% | 18,740 |
| Nov 6, 2025 | 139.90 | 139.90 | 133.70 | 136.78 | 136.78 | 1.12% | 16,999 |
| Nov 5, 2025 | 137.00 | 137.00 | 133.00 | 135.26 | 135.26 | -0.29% | 41,687 |
| Nov 4, 2025 | 141.00 | 141.00 | 135.00 | 135.66 | 135.66 | -3.25% | 41,603 |
| Nov 3, 2025 | 147.99 | 147.99 | 140.00 | 140.22 | 140.22 | -2.75% | 50,423 |
| Oct 31, 2025 | 154.97 | 154.97 | 140.15 | 144.18 | 144.18 | -3.09% | 111,643 |
| Oct 30, 2025 | 164.79 | 169.98 | 147.10 | 148.78 | 148.78 | -8.12% | 141,452 |
| Oct 29, 2025 | 178.50 | 185.30 | 160.02 | 161.92 | 161.92 | -6.07% | 656,174 |
| Oct 28, 2025 | 164.85 | 172.39 | 164.00 | 172.39 | 172.39 | 10.00% | 737,122 |
| Oct 27, 2025 | 148.50 | 156.72 | 146.00 | 156.72 | 156.72 | 10.00% | 185,441 |
| Oct 24, 2025 | 129.10 | 142.47 | 120.00 | 142.47 | 142.47 | 10.00% | 604,191 |
| Oct 23, 2025 | 139.98 | 139.98 | 129.00 | 129.52 | 129.52 | -4.85% | 52,774 |
| Oct 22, 2025 | 138.61 | 140.50 | 135.22 | 136.12 | 136.12 | -1.80% | 32,153 |
| Oct 21, 2025 | 144.00 | 144.50 | 138.00 | 138.61 | 138.61 | -4.06% | 73,390 |
| Oct 20, 2025 | 149.90 | 149.90 | 143.00 | 144.48 | 144.48 | -1.17% | 42,289 |
| Oct 17, 2025 | 147.00 | 148.00 | 145.00 | 146.19 | 146.19 | -0.49% | 14,840 |
| Oct 16, 2025 | 149.98 | 153.00 | 145.52 | 146.91 | 146.91 | 0.20% | 72,990 |
| Oct 15, 2025 | 152.50 | 152.50 | 146.01 | 146.61 | 146.61 | -1.80% | 41,800 |
| Oct 14, 2025 | 146.00 | 153.00 | 142.40 | 149.30 | 149.30 | 5.02% | 47,523 |
| Oct 13, 2025 | 145.50 | 156.00 | 135.55 | 142.17 | 142.17 | -3.36% | 161,907 |
| Oct 10, 2025 | 151.87 | 151.87 | 145.20 | 147.11 | 147.11 | -2.57% | 34,118 |
| Oct 9, 2025 | 156.60 | 159.00 | 146.01 | 150.99 | 150.99 | -2.36% | 62,888 |
| Oct 8, 2025 | 159.40 | 159.49 | 153.30 | 154.64 | 154.64 | -2.28% | 44,228 |
| Oct 7, 2025 | 164.98 | 164.98 | 155.05 | 158.25 | 158.25 | -2.61% | 40,070 |
| Oct 6, 2025 | 166.35 | 168.70 | 160.00 | 162.49 | 162.49 | -2.32% | 41,337 |
| Oct 3, 2025 | 169.50 | 170.00 | 166.00 | 166.35 | 166.35 | -1.00% | 24,582 |
| Oct 2, 2025 | 176.00 | 176.00 | 167.00 | 168.03 | 168.03 | -3.07% | 100,281 |
| Oct 1, 2025 | 168.13 | 179.00 | 163.00 | 173.36 | 173.36 | 3.11% | 153,026 |
| Sep 30, 2025 | 172.00 | 174.80 | 167.32 | 168.13 | 168.13 | -1.87% | 96,286 |
| Sep 29, 2025 | 175.99 | 175.99 | 171.00 | 171.33 | 171.33 | -2.63% | 74,559 |