Tata Textile Mills Limited (PSX:TATM)
Pakistan · Delayed Price · Currency is PKR 144.48
-1.71 (-1.17%)
At close: Oct 20, 2025
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 144.00 | 144.50 | 138.00 | 138.61 | 138.61 | -4.06% | 73,390 |
| Oct 20, 2025 | 149.90 | 149.90 | 143.00 | 144.48 | 144.48 | -1.17% | 42,289 |
| Oct 17, 2025 | 147.00 | 148.00 | 145.00 | 146.19 | 146.19 | -0.49% | 14,840 |
| Oct 16, 2025 | 149.98 | 153.00 | 145.52 | 146.91 | 146.91 | 0.20% | 72,990 |
| Oct 15, 2025 | 152.50 | 152.50 | 146.01 | 146.61 | 146.61 | -1.80% | 41,800 |
| Oct 14, 2025 | 146.00 | 153.00 | 142.40 | 149.30 | 149.30 | 5.02% | 47,523 |
| Oct 13, 2025 | 145.50 | 156.00 | 135.55 | 142.17 | 142.17 | -3.36% | 161,907 |
| Oct 10, 2025 | 151.87 | 151.87 | 145.20 | 147.11 | 147.11 | -2.57% | 34,118 |
| Oct 9, 2025 | 156.60 | 159.00 | 146.01 | 150.99 | 150.99 | -2.36% | 62,888 |
| Oct 8, 2025 | 159.40 | 159.49 | 153.30 | 154.64 | 154.64 | -2.28% | 44,228 |
| Oct 7, 2025 | 164.98 | 164.98 | 155.05 | 158.25 | 158.25 | -2.61% | 40,070 |
| Oct 6, 2025 | 166.35 | 168.70 | 160.00 | 162.49 | 162.49 | -2.32% | 41,337 |
| Oct 3, 2025 | 169.50 | 170.00 | 166.00 | 166.35 | 166.35 | -1.00% | 24,582 |
| Oct 2, 2025 | 176.00 | 176.00 | 167.00 | 168.03 | 168.03 | -3.07% | 100,281 |
| Oct 1, 2025 | 168.13 | 179.00 | 163.00 | 173.36 | 173.36 | 3.11% | 153,026 |
| Sep 30, 2025 | 172.00 | 174.80 | 167.32 | 168.13 | 168.13 | -1.87% | 96,286 |
| Sep 29, 2025 | 175.99 | 175.99 | 171.00 | 171.33 | 171.33 | -2.63% | 74,559 |
| Sep 26, 2025 | 183.90 | 184.00 | 173.70 | 175.95 | 175.95 | -1.47% | 173,736 |
| Sep 25, 2025 | 162.34 | 178.57 | 160.00 | 178.57 | 178.57 | 10.00% | 400,258 |
| Sep 24, 2025 | 167.97 | 170.00 | 160.50 | 162.34 | 162.34 | -2.83% | 119,460 |
| Sep 23, 2025 | 170.00 | 172.00 | 154.38 | 167.07 | 167.07 | -2.60% | 205,362 |
| Sep 22, 2025 | 177.90 | 177.90 | 171.00 | 171.53 | 171.53 | -1.14% | 50,452 |
| Sep 19, 2025 | 182.80 | 182.80 | 170.00 | 173.51 | 173.51 | -1.45% | 40,962 |
| Sep 18, 2025 | 174.50 | 183.99 | 171.75 | 176.07 | 176.07 | 2.71% | 126,593 |
| Sep 17, 2025 | 179.95 | 180.00 | 170.00 | 171.43 | 171.43 | -3.08% | 79,808 |
| Sep 16, 2025 | 179.97 | 180.00 | 175.01 | 176.88 | 176.88 | -0.26% | 43,118 |
| Sep 15, 2025 | 180.00 | 182.50 | 174.91 | 177.34 | 177.34 | -0.81% | 88,310 |
| Sep 12, 2025 | 191.88 | 195.39 | 175.00 | 178.78 | 178.78 | -4.77% | 203,755 |
| Sep 11, 2025 | 183.79 | 198.88 | 178.10 | 187.73 | 187.73 | 1.88% | 275,863 |
| Sep 10, 2025 | 192.69 | 192.69 | 181.15 | 184.27 | 184.27 | -3.44% | 102,053 |
| Sep 9, 2025 | 192.45 | 193.49 | 189.99 | 190.83 | 190.83 | -1.21% | 105,203 |
| Sep 8, 2025 | 196.00 | 200.00 | 190.02 | 193.17 | 193.17 | -1.50% | 125,983 |
| Sep 5, 2025 | 206.99 | 206.99 | 195.25 | 196.11 | 196.11 | -3.99% | 188,353 |
| Sep 4, 2025 | 208.05 | 209.70 | 203.00 | 204.26 | 204.26 | -1.62% | 60,088 |
| Sep 3, 2025 | 209.88 | 214.88 | 207.00 | 207.63 | 207.63 | 0.14% | 182,576 |
| Sep 2, 2025 | 209.00 | 220.00 | 206.05 | 207.35 | 207.35 | -0.03% | 155,863 |
| Sep 1, 2025 | 215.95 | 215.95 | 206.50 | 207.41 | 207.41 | -1.98% | 61,638 |
| Aug 29, 2025 | 215.00 | 222.00 | 209.00 | 211.61 | 211.61 | -1.15% | 174,742 |
| Aug 28, 2025 | 209.95 | 230.14 | 205.25 | 214.07 | 214.07 | 2.31% | 829,022 |
| Aug 27, 2025 | 218.97 | 225.00 | 202.10 | 209.23 | 209.23 | -2.23% | 383,903 |
| Aug 26, 2025 | 230.00 | 231.00 | 210.83 | 214.00 | 214.00 | -8.64% | 720,011 |
| Aug 25, 2025 | 246.00 | 254.50 | 230.00 | 234.24 | 234.24 | -4.61% | 308,268 |
| Aug 22, 2025 | 242.00 | 259.00 | 235.00 | 245.57 | 245.57 | 2.09% | 694,012 |
| Aug 21, 2025 | 256.00 | 261.90 | 240.00 | 240.54 | 240.54 | -5.81% | 263,479 |
| Aug 20, 2025 | 264.99 | 269.85 | 240.50 | 255.37 | 255.37 | -1.34% | 1,045,293 |
| Aug 19, 2025 | 275.00 | 276.00 | 255.05 | 258.85 | 258.85 | -3.11% | 415,139 |
| Aug 18, 2025 | 271.00 | 284.00 | 265.00 | 267.16 | 267.16 | 1.20% | 971,158 |
| Aug 15, 2025 | 242.00 | 264.00 | 241.70 | 264.00 | 264.00 | 10.00% | 1,307,386 |
| Aug 13, 2025 | 249.90 | 249.90 | 235.00 | 240.00 | 240.00 | 0.08% | 754,656 |
| Aug 12, 2025 | 236.00 | 247.50 | 234.00 | 239.81 | 239.81 | 4.28% | 1,285,292 |