Tata Textile Mills Limited (PSX:TATM)
Pakistan · Delayed Price · Currency is PKR 152.00
+1.04 (0.69%)
At close: Sep 18, 2026
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 158.75 | 158.75 | 150.00 | 150.96 | 150.96 | -2.78% | 76,915 |
| Sep 16, 2026 | 155.90 | 162.00 | 154.00 | 155.28 | 155.28 | -0.25% | 231,681 |
| Sep 15, 2026 | 143.00 | 155.67 | 142.00 | 155.67 | 155.67 | 10.00% | 232,889 |
| Sep 14, 2026 | 147.90 | 147.90 | 136.06 | 141.52 | 141.52 | -4.40% | 62,082 |
| Sep 11, 2026 | 145.00 | 151.00 | 140.21 | 148.04 | 148.04 | -0.17% | 146,391 |
| Sep 10, 2026 | 154.00 | 154.99 | 146.00 | 148.29 | 148.29 | -4.06% | 157,687 |
| Sep 9, 2026 | 155.33 | 156.73 | 153.70 | 154.56 | 154.56 | -0.55% | 30,577 |
| Sep 8, 2026 | 157.97 | 157.97 | 154.00 | 155.42 | 155.42 | -0.18% | 18,640 |
| Sep 7, 2026 | 154.00 | 159.45 | 153.05 | 155.70 | 155.70 | -0.17% | 70,290 |
| Sep 4, 2026 | 163.25 | 163.25 | 154.20 | 155.97 | 155.97 | -2.97% | 103,884 |
| Sep 3, 2026 | 163.95 | 163.95 | 159.25 | 160.74 | 160.74 | -0.98% | 74,761 |
| Sep 2, 2026 | 160.00 | 167.49 | 160.00 | 162.33 | 162.33 | -3.32% | 84,068 |
| Sep 1, 2026 | 172.10 | 172.44 | 166.00 | 167.91 | 167.91 | -2.72% | 84,745 |
| Aug 31, 2026 | 170.00 | 177.29 | 167.50 | 172.60 | 172.60 | 0.06% | 135,091 |
| Aug 28, 2026 | 177.77 | 177.77 | 172.00 | 172.49 | 172.49 | -0.88% | 66,046 |
| Aug 27, 2026 | 172.00 | 178.99 | 167.99 | 174.02 | 174.02 | 3.54% | 207,931 |
| Aug 25, 2026 | 167.76 | 169.00 | 161.02 | 168.07 | 168.07 | 0.19% | 126,275 |
| Aug 24, 2026 | 172.11 | 176.73 | 167.00 | 167.75 | 167.75 | -4.30% | 77,985 |
| Aug 21, 2026 | 181.75 | 183.21 | 173.01 | 175.28 | 175.28 | -2.71% | 109,986 |
| Aug 20, 2026 | 184.00 | 187.45 | 180.00 | 180.17 | 180.17 | -1.15% | 252,913 |
| Aug 19, 2026 | 180.00 | 189.00 | 180.00 | 182.27 | 182.27 | 0.76% | 800,596 |
| Aug 18, 2026 | 182.00 | 185.00 | 178.00 | 180.89 | 180.89 | -0.63% | 387,986 |
| Aug 17, 2026 | 186.90 | 187.00 | 175.26 | 182.03 | 182.03 | -1.33% | 564,180 |
| Aug 13, 2026 | 183.01 | 191.80 | 183.00 | 184.49 | 184.49 | 1.29% | 988,660 |
| Aug 12, 2026 | 174.60 | 187.45 | 174.50 | 182.14 | 182.14 | 5.66% | 1,994,541 |
| Aug 11, 2026 | 157.01 | 172.39 | 153.00 | 172.39 | 172.39 | 10.00% | 1,382,107 |
| Aug 10, 2026 | 149.06 | 162.00 | 149.06 | 156.72 | 156.72 | 4.54% | 947,950 |
| Aug 7, 2026 | 157.99 | 159.62 | 148.00 | 149.91 | 149.91 | 3.31% | 1,891,122 |
| Aug 6, 2026 | 133.00 | 145.11 | 131.00 | 145.11 | 145.11 | 10.00% | 360,148 |
| Aug 5, 2026 | 131.10 | 132.84 | 130.00 | 131.92 | 131.92 | 1.33% | 23,601 |
| Aug 4, 2026 | 131.50 | 133.18 | 129.90 | 130.19 | 130.19 | 0.01% | 7,270 |
| Aug 3, 2026 | 131.50 | 134.00 | 128.00 | 130.18 | 130.18 | -0.40% | 17,145 |
| Jul 31, 2026 | 129.15 | 131.70 | 129.15 | 130.70 | 130.70 | 1.20% | 30,705 |
| Jul 30, 2026 | 131.62 | 132.00 | 128.01 | 129.15 | 129.15 | -1.88% | 15,718 |
| Jul 29, 2026 | 130.16 | 132.90 | 130.00 | 131.62 | 131.62 | 0.18% | 6,770 |
| Jul 28, 2026 | 136.00 | 136.00 | 130.60 | 131.38 | 131.38 | -1.39% | 18,118 |
| Jul 27, 2026 | 130.01 | 136.00 | 130.01 | 133.23 | 133.23 | 3.91% | 23,101 |
| Jul 24, 2026 | 129.52 | 130.50 | 126.51 | 128.22 | 128.22 | -1.00% | 7,663 |
| Jul 23, 2026 | 132.00 | 132.00 | 128.51 | 129.52 | 129.52 | -0.93% | 27,213 |
| Jul 22, 2026 | 137.00 | 137.00 | 127.02 | 130.73 | 130.73 | -2.61% | 13,806 |
| Jul 21, 2026 | 130.00 | 138.00 | 130.00 | 134.24 | 134.24 | 4.35% | 63,225 |
| Jul 20, 2026 | 128.73 | 132.85 | 127.00 | 128.65 | 128.65 | -0.06% | 23,304 |
| Jul 17, 2026 | 133.00 | 133.56 | 127.22 | 128.73 | 128.73 | -2.02% | 16,297 |
| Jul 16, 2026 | 131.00 | 133.04 | 131.00 | 131.39 | 131.39 | 1.10% | 17,221 |
| Jul 15, 2026 | 128.00 | 131.20 | 128.00 | 129.96 | 129.96 | 2.40% | 37,487 |
| Jul 14, 2026 | 135.02 | 135.02 | 125.00 | 126.91 | 126.91 | -6.64% | 77,170 |
| Jul 13, 2026 | 136.49 | 138.00 | 135.60 | 135.94 | 135.94 | -0.87% | 35,656 |
| Jul 10, 2026 | 137.00 | 139.70 | 136.05 | 137.13 | 137.13 | 0.59% | 28,768 |
| Jul 9, 2026 | 135.52 | 139.00 | 135.02 | 136.32 | 136.32 | -0.24% | 66,345 |
| Jul 8, 2026 | 138.81 | 141.00 | 135.52 | 136.65 | 136.65 | -4.27% | 81,972 |