Tata Textile Mills Limited (PSX:TATM)
Pakistan · Delayed Price · Currency is PKR 174.02
+5.95 (3.54%)
At close: Aug 27, 2026
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 167.76 | 169.00 | 161.02 | 168.07 | 168.07 | 0.19% | 126,275 |
| Aug 24, 2026 | 172.11 | 176.73 | 167.00 | 167.75 | 167.75 | -4.30% | 77,985 |
| Aug 21, 2026 | 181.75 | 183.21 | 173.01 | 175.28 | 175.28 | -2.71% | 109,986 |
| Aug 20, 2026 | 184.00 | 187.45 | 180.00 | 180.17 | 180.17 | -1.15% | 252,913 |
| Aug 19, 2026 | 180.00 | 189.00 | 180.00 | 182.27 | 182.27 | 0.76% | 800,596 |
| Aug 18, 2026 | 182.00 | 185.00 | 178.00 | 180.89 | 180.89 | -0.63% | 387,986 |
| Aug 17, 2026 | 186.90 | 187.00 | 175.26 | 182.03 | 182.03 | -1.33% | 564,180 |
| Aug 13, 2026 | 183.01 | 191.80 | 183.00 | 184.49 | 184.49 | 1.29% | 988,660 |
| Aug 12, 2026 | 174.60 | 187.45 | 174.50 | 182.14 | 182.14 | 5.66% | 1,994,541 |
| Aug 11, 2026 | 157.01 | 172.39 | 153.00 | 172.39 | 172.39 | 10.00% | 1,382,107 |
| Aug 10, 2026 | 149.06 | 162.00 | 149.06 | 156.72 | 156.72 | 4.54% | 947,950 |
| Aug 7, 2026 | 157.99 | 159.62 | 148.00 | 149.91 | 149.91 | 3.31% | 1,891,122 |
| Aug 6, 2026 | 133.00 | 145.11 | 131.00 | 145.11 | 145.11 | 10.00% | 360,148 |
| Aug 5, 2026 | 131.10 | 132.84 | 130.00 | 131.92 | 131.92 | 1.33% | 23,601 |
| Aug 4, 2026 | 131.50 | 133.18 | 129.90 | 130.19 | 130.19 | 0.01% | 7,270 |
| Aug 3, 2026 | 131.50 | 134.00 | 128.00 | 130.18 | 130.18 | -0.40% | 17,145 |
| Jul 31, 2026 | 129.15 | 131.70 | 129.15 | 130.70 | 130.70 | 1.20% | 30,705 |
| Jul 30, 2026 | 131.62 | 132.00 | 128.01 | 129.15 | 129.15 | -1.88% | 15,718 |
| Jul 29, 2026 | 130.16 | 132.90 | 130.00 | 131.62 | 131.62 | 0.18% | 6,770 |
| Jul 28, 2026 | 136.00 | 136.00 | 130.60 | 131.38 | 131.38 | -1.39% | 18,118 |
| Jul 27, 2026 | 130.01 | 136.00 | 130.01 | 133.23 | 133.23 | 3.91% | 23,101 |
| Jul 24, 2026 | 129.52 | 130.50 | 126.51 | 128.22 | 128.22 | -1.00% | 7,663 |
| Jul 23, 2026 | 132.00 | 132.00 | 128.51 | 129.52 | 129.52 | -0.93% | 27,213 |
| Jul 22, 2026 | 137.00 | 137.00 | 127.02 | 130.73 | 130.73 | -2.61% | 13,806 |
| Jul 21, 2026 | 130.00 | 138.00 | 130.00 | 134.24 | 134.24 | 4.35% | 63,225 |
| Jul 20, 2026 | 128.73 | 132.85 | 127.00 | 128.65 | 128.65 | -0.06% | 23,304 |
| Jul 17, 2026 | 133.00 | 133.56 | 127.22 | 128.73 | 128.73 | -2.02% | 16,297 |
| Jul 16, 2026 | 131.00 | 133.04 | 131.00 | 131.39 | 131.39 | 1.10% | 17,221 |
| Jul 15, 2026 | 128.00 | 131.20 | 128.00 | 129.96 | 129.96 | 2.40% | 37,487 |
| Jul 14, 2026 | 135.02 | 135.02 | 125.00 | 126.91 | 126.91 | -6.64% | 77,170 |
| Jul 13, 2026 | 136.49 | 138.00 | 135.60 | 135.94 | 135.94 | -0.87% | 35,656 |
| Jul 10, 2026 | 137.00 | 139.70 | 136.05 | 137.13 | 137.13 | 0.59% | 28,768 |
| Jul 9, 2026 | 135.52 | 139.00 | 135.02 | 136.32 | 136.32 | -0.24% | 66,345 |
| Jul 8, 2026 | 138.81 | 141.00 | 135.52 | 136.65 | 136.65 | -4.27% | 81,972 |
| Jul 7, 2026 | 144.98 | 146.00 | 142.10 | 142.75 | 142.75 | 0.08% | 69,145 |
| Jul 6, 2026 | 140.05 | 148.00 | 139.00 | 142.64 | 142.64 | 1.31% | 412,004 |
| Jul 3, 2026 | 142.50 | 143.85 | 139.50 | 140.79 | 140.79 | 0.18% | 56,569 |
| Jul 2, 2026 | 145.90 | 145.98 | 140.02 | 140.54 | 140.54 | -3.90% | 283,237 |
| Jul 1, 2026 | 138.60 | 150.74 | 137.60 | 146.25 | 146.25 | 6.72% | 985,751 |
| Jun 30, 2026 | 135.24 | 137.90 | 135.24 | 137.04 | 137.04 | 1.41% | 15,115 |
| Jun 29, 2026 | 138.49 | 138.49 | 134.80 | 135.14 | 135.14 | -0.43% | 50,748 |
| Jun 24, 2026 | 135.98 | 139.00 | 134.93 | 135.72 | 135.72 | 1.50% | 88,474 |
| Jun 23, 2026 | 138.49 | 138.49 | 133.50 | 133.72 | 133.72 | -1.46% | 56,622 |
| Jun 22, 2026 | 139.75 | 139.75 | 135.00 | 135.70 | 135.70 | -0.10% | 146,356 |
| Jun 19, 2026 | 143.50 | 143.50 | 133.00 | 135.84 | 135.84 | -3.16% | 116,061 |
| Jun 18, 2026 | 139.99 | 143.99 | 138.91 | 140.27 | 140.27 | 1.18% | 336,582 |
| Jun 17, 2026 | 142.49 | 142.49 | 138.00 | 138.64 | 138.64 | -1.81% | 60,750 |
| Jun 16, 2026 | 142.50 | 144.00 | 139.50 | 141.19 | 141.19 | 0.96% | 107,518 |
| Jun 15, 2026 | 138.10 | 141.90 | 138.00 | 139.85 | 139.85 | 2.52% | 79,236 |
| Jun 12, 2026 | 135.99 | 140.98 | 135.50 | 136.41 | 136.41 | 0.71% | 66,971 |