Skip to main content
logo
Tata Textile Mills Limited (PSX:TATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
131.39
+1.43 (1.10%)
At close: Jul 16, 2026

Tata Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026131.00133.04131.00131.39131.391.10%17,221
Jul 15, 2026128.00131.20128.00129.96129.962.40%37,487
Jul 14, 2026135.02135.02125.00126.91126.91-6.64%77,170
Jul 13, 2026136.49138.00135.60135.94135.94-0.87%35,656
Jul 10, 2026137.00139.70136.05137.13137.130.59%28,768
Jul 9, 2026135.52139.00135.02136.32136.32-0.24%66,345
Jul 8, 2026138.81141.00135.52136.65136.65-4.27%81,972
Jul 7, 2026144.98146.00142.10142.75142.750.08%69,145
Jul 6, 2026140.05148.00139.00142.64142.641.31%412,004
Jul 3, 2026142.50143.85139.50140.79140.790.18%56,569
Jul 2, 2026145.90145.98140.02140.54140.54-3.90%283,237
Jul 1, 2026138.60150.74137.60146.25146.256.72%985,751
Jun 30, 2026135.24137.90135.24137.04137.041.41%15,115
Jun 29, 2026138.49138.49134.80135.14135.14-0.43%50,748
Jun 24, 2026135.98139.00134.93135.72135.721.50%88,474
Jun 23, 2026138.49138.49133.50133.72133.72-1.46%56,622
Jun 22, 2026139.75139.75135.00135.70135.70-0.10%146,356
Jun 19, 2026143.50143.50133.00135.84135.84-3.16%116,061
Jun 18, 2026139.99143.99138.91140.27140.271.18%336,582
Jun 17, 2026142.49142.49138.00138.64138.64-1.81%60,750
Jun 16, 2026142.50144.00139.50141.19141.190.96%107,518
Jun 15, 2026138.10141.90138.00139.85139.852.52%79,236
Jun 12, 2026135.99140.98135.50136.41136.410.71%66,971
Jun 11, 2026137.00138.72134.71135.45135.45-1.44%52,282
Jun 10, 2026136.99141.40134.20137.43137.43-0.31%67,800
Jun 9, 2026136.74144.00134.00137.86137.863.74%203,817
Jun 8, 2026135.99137.20130.51132.89132.89-3.15%94,783
Jun 5, 2026133.20139.88131.50137.21137.215.82%229,480
Jun 4, 2026128.11132.99128.11129.66129.66-1.29%14,205
Jun 3, 2026131.10133.48128.00131.36131.360.19%25,102
Jun 2, 2026131.57132.40126.03131.11131.11-0.35%12,857
Jun 1, 2026134.98134.98130.00131.57131.57-1.17%16,738
May 29, 2026130.18135.00126.11133.13133.130.75%33,647
May 25, 2026134.99134.99131.49132.14132.141.24%22,440
May 22, 2026136.97136.97130.00130.52130.52-2.39%18,516
May 21, 2026132.11137.00132.11133.71133.712.15%40,419
May 20, 2026127.49135.00122.02130.90130.903.86%30,555
May 19, 2026125.70130.00122.04126.03126.031.32%34,164
May 18, 2026131.06131.98121.50124.39124.39-5.09%29,111
May 15, 2026131.98136.90129.00131.06131.060.38%28,945
May 14, 2026133.70134.98130.00130.57130.57-1.43%48,953
May 13, 2026139.98139.98131.10132.46132.46-2.42%80,650
May 12, 2026138.98143.00135.00135.75135.75-0.70%161,544
May 11, 2026146.00146.00135.00136.71136.71-6.62%223,849
May 8, 2026141.99152.50134.85146.40146.404.71%1,032,334
May 7, 2026129.99139.82128.00139.82139.8210.00%695,928
May 6, 2026120.50127.11117.00127.11127.1110.00%381,935
May 5, 2026116.00118.49114.05115.55115.55-0.24%55,651
May 4, 2026114.21124.00113.99115.83115.83-1.41%164,033
Apr 30, 2026128.02130.44116.05117.49117.49-8.88%147,216