Tata Textile Mills Limited (PSX:TATM)
Pakistan · Delayed Price · Currency is PKR 144.19
-1.93 (-1.32%)
At close: Apr 24, 2026
Tata Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 142.10 | 145.50 | 140.50 | 144.19 | 144.19 | -1.32% | 57,063 |
| Apr 23, 2026 | 138.01 | 150.00 | 136.02 | 146.12 | 146.12 | 4.02% | 137,005 |
| Apr 22, 2026 | 146.43 | 146.43 | 137.00 | 140.47 | 140.47 | -4.07% | 174,745 |
| Apr 21, 2026 | 140.00 | 150.71 | 137.01 | 146.43 | 146.43 | 6.88% | 500,084 |
| Apr 20, 2026 | 142.02 | 148.00 | 132.00 | 137.01 | 137.01 | -5.54% | 208,401 |
| Apr 17, 2026 | 152.91 | 155.10 | 143.90 | 145.05 | 145.05 | -3.11% | 249,635 |
| Apr 16, 2026 | 143.19 | 154.98 | 143.19 | 149.71 | 149.71 | 6.03% | 255,996 |
| Apr 15, 2026 | 134.00 | 141.19 | 134.00 | 141.19 | 141.19 | 10.00% | 213,582 |
| Apr 14, 2026 | 123.00 | 128.97 | 121.00 | 128.35 | 128.35 | 9.39% | 183,656 |
| Apr 13, 2026 | 110.00 | 121.26 | 101.00 | 117.33 | 117.33 | 6.43% | 382,227 |
| Apr 10, 2026 | 102.91 | 110.24 | 100.01 | 110.24 | 110.24 | 10.00% | 105,331 |
| Apr 9, 2026 | 98.00 | 104.97 | 95.00 | 100.22 | 100.22 | 2.86% | 79,965 |
| Apr 8, 2026 | 96.80 | 97.43 | 95.51 | 97.43 | 97.43 | 10.00% | 52,989 |
| Apr 7, 2026 | 88.60 | 91.90 | 87.90 | 88.57 | 88.57 | 0.61% | 9,543 |
| Apr 6, 2026 | 91.84 | 91.84 | 86.64 | 88.03 | 88.03 | -0.33% | 5,360 |
| Apr 3, 2026 | 86.16 | 88.99 | 86.16 | 88.32 | 88.32 | 0.36% | 7,536 |
| Apr 2, 2026 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | -4.01% | 11,521 |
| Apr 1, 2026 | 90.50 | 96.40 | 90.00 | 91.68 | 91.68 | 3.13% | 40,017 |
| Mar 31, 2026 | 90.90 | 90.90 | 86.70 | 88.90 | 88.90 | 4.10% | 12,960 |
| Mar 30, 2026 | 92.00 | 92.00 | 82.00 | 85.40 | 85.40 | -5.10% | 16,091 |
| Mar 27, 2026 | 90.63 | 91.99 | 88.10 | 89.99 | 89.99 | -0.71% | 17,051 |
| Mar 26, 2026 | 95.00 | 95.00 | 90.11 | 90.63 | 90.63 | -5.17% | 35,138 |
| Mar 25, 2026 | 88.25 | 97.50 | 88.00 | 95.57 | 95.57 | 7.29% | 61,545 |
| Mar 24, 2026 | 91.89 | 91.89 | 88.52 | 89.08 | 89.08 | 2.09% | 20,823 |
| Mar 19, 2026 | 93.00 | 93.00 | 85.00 | 87.26 | 87.26 | -6.42% | 105,484 |
| Mar 18, 2026 | 93.65 | 95.00 | 92.80 | 93.25 | 93.25 | -0.25% | 26,175 |
| Mar 17, 2026 | 94.98 | 95.90 | 92.00 | 93.48 | 93.48 | 0.01% | 14,070 |
| Mar 16, 2026 | 102.00 | 105.97 | 91.80 | 93.47 | 93.47 | -8.33% | 57,549 |
| Mar 13, 2026 | 106.99 | 106.99 | 96.00 | 101.96 | 101.96 | -1.77% | 4,119 |
| Mar 12, 2026 | 101.05 | 104.99 | 101.05 | 103.80 | 103.80 | 0.19% | 5,170 |
| Mar 11, 2026 | 103.06 | 106.20 | 103.06 | 103.60 | 103.60 | 0.61% | 12,865 |
| Mar 10, 2026 | 103.94 | 105.24 | 100.00 | 102.97 | 102.97 | 7.63% | 60,919 |
| Mar 9, 2026 | 103.00 | 103.00 | 95.37 | 95.67 | 95.67 | -9.72% | 33,581 |
| Mar 6, 2026 | 111.06 | 114.90 | 105.00 | 105.97 | 105.97 | -4.53% | 10,594 |
| Mar 5, 2026 | 109.80 | 113.00 | 108.00 | 111.00 | 111.00 | 3.52% | 40,577 |
| Mar 4, 2026 | 107.39 | 112.48 | 103.65 | 107.23 | 107.23 | -0.01% | 32,020 |
| Mar 3, 2026 | 103.34 | 114.99 | 103.34 | 107.24 | 107.24 | -6.60% | 153,803 |
| Mar 2, 2026 | 114.82 | 119.40 | 114.82 | 114.82 | 114.82 | -10.00% | 46,608 |
| Feb 27, 2026 | 139.00 | 141.10 | 127.56 | 127.58 | 127.58 | -9.98% | 243,672 |
| Feb 26, 2026 | 142.05 | 149.00 | 139.00 | 141.73 | 141.73 | -2.64% | 112,107 |
| Feb 25, 2026 | 146.00 | 148.99 | 141.13 | 145.57 | 145.57 | -0.28% | 20,189 |
| Feb 24, 2026 | 135.00 | 151.25 | 135.00 | 145.98 | 145.98 | -0.12% | 17,057 |
| Feb 23, 2026 | 156.48 | 156.48 | 143.11 | 146.15 | 146.15 | -4.55% | 25,177 |
| Feb 20, 2026 | 157.99 | 157.99 | 148.02 | 153.12 | 153.12 | 0.14% | 19,877 |
| Feb 19, 2026 | 159.30 | 166.00 | 151.10 | 152.91 | 152.91 | -1.30% | 40,714 |
| Feb 18, 2026 | 153.98 | 156.00 | 152.51 | 154.92 | 154.92 | 1.67% | 31,375 |
| Feb 17, 2026 | 158.89 | 158.89 | 152.00 | 152.38 | 152.38 | -1.34% | 21,002 |
| Feb 16, 2026 | 157.70 | 160.49 | 154.00 | 154.45 | 154.45 | -2.06% | 45,449 |
| Feb 13, 2026 | 162.00 | 162.00 | 155.00 | 157.70 | 157.70 | -1.74% | 27,325 |
| Feb 12, 2026 | 164.40 | 164.50 | 159.52 | 160.50 | 160.50 | -0.66% | 32,535 |