Treet Battery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	12.89	13.10	12.65	12.75	12.75	-	3,837,300
Dec 18, 2025	12.74	12.95	12.56	12.75	12.75	0.87%	4,535,568
Dec 17, 2025	12.67	12.75	12.55	12.64	12.64	-	3,431,763
Dec 16, 2025	12.63	12.74	12.52	12.64	12.64	0.08%	1,551,944
Dec 15, 2025	12.80	12.90	12.60	12.63	12.63	-0.63%	1,136,266
Dec 12, 2025	12.56	12.85	12.47	12.71	12.71	1.27%	1,836,570
Dec 11, 2025	12.48	12.70	12.47	12.55	12.55	0.64%	979,116
Dec 10, 2025	12.55	12.93	12.40	12.47	12.47	0.08%	6,835,762
Dec 9, 2025	12.08	12.50	12.01	12.46	12.46	3.06%	3,015,552
Dec 8, 2025	12.05	12.21	12.00	12.09	12.09	0.58%	821,816
Dec 5, 2025	12.10	12.15	12.00	12.02	12.02	0.25%	625,586
Dec 4, 2025	11.96	12.14	11.85	11.99	11.99	-0.25%	1,712,002
Dec 3, 2025	12.19	12.26	11.97	12.02	12.02	-1.23%	1,799,405
Dec 2, 2025	12.37	12.37	12.13	12.17	12.17	-0.73%	857,819
Dec 1, 2025	12.15	12.35	12.11	12.26	12.26	0.41%	548,050
Nov 28, 2025	12.23	12.40	12.16	12.21	12.21	-0.16%	1,428,978
Nov 27, 2025	12.52	12.59	12.18	12.23	12.23	-2.39%	3,286,850
Nov 26, 2025	13.19	13.19	12.40	12.53	12.53	-5.00%	6,488,719
Nov 25, 2025	12.10	13.23	12.10	13.19	13.19	9.64%	28,395,640
Nov 24, 2025	11.96	12.32	11.95	12.03	12.03	0.59%	1,047,940
Nov 21, 2025	12.05	12.15	11.91	11.96	11.96	-0.83%	376,607
Nov 20, 2025	12.19	12.19	12.00	12.06	12.06	-	407,935
Nov 19, 2025	12.39	12.40	12.00	12.06	12.06	-1.63%	1,420,414
Nov 18, 2025	12.38	12.70	12.23	12.26	12.26	-0.49%	2,146,683
Nov 17, 2025	12.02	12.39	12.02	12.32	12.32	1.57%	1,325,203
Nov 14, 2025	12.00	12.20	12.00	12.13	12.13	1.42%	908,747
Nov 13, 2025	12.10	12.10	11.91	11.96	11.96	0.50%	513,983
Nov 12, 2025	12.23	12.23	11.70	11.90	11.90	-1.24%	1,105,627
Nov 11, 2025	12.40	12.48	12.00	12.05	12.05	-1.39%	2,242,524
Nov 10, 2025	11.77	12.32	11.57	12.22	12.22	4.62%	3,405,871
Nov 7, 2025	11.59	11.85	11.59	11.68	11.68	0.78%	759,308
Nov 6, 2025	11.65	11.78	11.51	11.59	11.59	0.61%	757,161
Nov 5, 2025	11.66	11.79	11.45	11.52	11.52	-1.03%	804,011
Nov 4, 2025	11.80	11.81	11.61	11.64	11.64	-0.77%	745,635
Nov 3, 2025	12.00	12.00	11.62	11.73	11.73	-0.26%	1,422,993
Oct 31, 2025	11.85	12.10	11.60	11.76	11.76	0.60%	2,922,926
Oct 30, 2025	11.75	11.95	11.65	11.69	11.69	-0.43%	692,179
Oct 29, 2025	12.00	12.15	11.65	11.74	11.74	-2.17%	1,131,614
Oct 28, 2025	12.50	12.63	11.90	12.00	12.00	-4.08%	2,937,494
Oct 27, 2025	12.75	13.18	12.40	12.51	12.51	-1.88%	5,173,881
Oct 24, 2025	13.25	13.35	12.70	12.75	12.75	-3.56%	2,381,021
Oct 23, 2025	13.25	13.95	13.15	13.22	13.22	0.46%	13,346,280
Oct 22, 2025	12.70	13.44	12.70	13.16	13.16	3.87%	12,738,940
Oct 21, 2025	12.80	12.85	12.60	12.67	12.67	-0.86%	1,557,406
Oct 20, 2025	12.66	12.95	12.60	12.78	12.78	0.79%	2,025,956
Oct 17, 2025	12.71	12.85	12.60	12.68	12.68	-0.16%	1,691,349
Oct 16, 2025	12.97	12.97	12.65	12.70	12.70	-0.94%	1,968,065
Oct 15, 2025	12.79	12.97	12.70	12.82	12.82	1.26%	2,084,062
Oct 14, 2025	12.55	12.70	12.51	12.66	12.66	2.93%	1,237,587
Oct 13, 2025	12.61	12.75	12.23	12.30	12.30	-3.91%	2,919,286