Treet Battery Limited (PSX:TBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
12.67
-0.11 (-0.86%)
At close: Oct 21, 2025

Treet Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.8012.8512.6012.6712.67-0.86%1,557,406
Oct 20, 202512.6612.9512.6012.7812.780.79%2,025,956
Oct 17, 202512.7112.8512.6012.6812.68-0.16%1,691,349
Oct 16, 202512.9712.9712.6512.7012.70-0.94%1,968,065
Oct 15, 202512.7912.9712.7012.8212.821.26%2,084,062
Oct 14, 202512.5512.7012.5112.6612.662.93%1,237,587
Oct 13, 202512.6112.7512.2312.3012.30-3.91%2,919,286
Oct 10, 202513.0713.2012.7512.8012.80-2.07%3,119,861
Oct 9, 202513.2713.4813.0013.0713.070.08%4,829,691
Oct 8, 202513.0013.3412.8013.0613.061.01%6,949,026
Oct 7, 202513.1013.3012.8712.9312.93-2.05%2,728,036
Oct 6, 202513.2213.4012.9513.2013.20-0.23%4,626,749
Oct 3, 202513.5213.6513.2013.2313.23-1.78%3,573,747
Oct 2, 202513.7413.7613.2513.4713.47-0.44%5,246,894
Oct 1, 202514.0014.0513.4813.5313.53-3.84%9,211,952
Sep 30, 202514.4814.5514.0114.0714.07-2.63%20,092,680
Sep 29, 202514.9515.0514.3014.4514.45-1.97%11,825,710
Sep 26, 202514.0015.1514.0014.7414.745.89%48,260,010
Sep 25, 202513.9414.1513.8213.9213.920.87%6,760,047
Sep 24, 202513.6914.1513.6013.8013.802.45%13,739,280
Sep 23, 202513.4913.9513.3813.4713.470.67%10,799,220
Sep 22, 202513.8813.8913.3513.3813.38-2.90%5,707,169
Sep 19, 202514.0514.2013.7013.7813.78-1.43%23,269,080
Sep 18, 202513.9114.2013.8013.9813.981.53%11,433,680
Sep 17, 202514.1914.1913.7113.7713.77-1.64%10,745,300
Sep 16, 202514.0114.3713.9514.0014.000.21%12,695,380
Sep 15, 202514.2014.2413.8113.9713.97-0.64%5,535,733
Sep 12, 202514.2014.5913.9614.0614.06-27,162,942
Sep 11, 202513.3014.5813.2414.0614.066.11%50,526,250
Sep 10, 202512.7813.6812.7213.2513.253.68%8,808,728
Sep 9, 202513.1213.1512.7112.7812.78-2.59%1,260,365
Sep 8, 202513.1013.3013.0013.1213.120.46%1,015,862
Sep 5, 202513.0013.2212.9713.0613.060.08%1,187,099
Sep 4, 202513.0213.2013.0113.0513.050.46%1,989,322
Sep 3, 202513.3013.3012.9012.9912.99-0.92%2,963,437
Sep 2, 202512.8613.3912.8513.1113.112.26%3,717,446
Sep 1, 202513.0013.2012.7912.8212.820.63%4,746,898
Aug 29, 202512.3613.1012.3612.7412.742.08%3,274,930
Aug 28, 202512.4812.6112.3012.4812.481.30%988,106
Aug 27, 202512.5012.7512.3012.3212.32-0.65%1,263,755
Aug 26, 202512.5012.7512.3512.4012.400.40%1,507,247
Aug 25, 202512.3512.4412.2212.3512.35-0.24%756,106
Aug 22, 202512.5512.8412.3012.3812.38-0.08%2,916,359
Aug 21, 202512.3012.5012.2312.3912.390.73%1,178,007
Aug 20, 202512.3712.4812.2612.3012.30-0.57%722,319
Aug 19, 202512.1113.0012.1112.3712.371.56%3,485,021
Aug 18, 202512.1012.3812.0212.1812.18-0.33%456,397
Aug 15, 202512.2012.4012.1212.2212.220.16%1,074,267
Aug 13, 202512.2012.2512.1012.2012.20-707,801
Aug 12, 202512.1712.3812.1512.2012.20-0.08%866,829