Treet Battery Limited (PSX:TBL)
Pakistan · Delayed Price · Currency is PKR 12.19
+0.04 (0.33%)
At close: Jul 30, 2025
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.10 | 12.20 | 12.06 | 12.11 | 12.11 | -0.49% | 449,599 |
| Jul 31, 2025 | 12.29 | 12.32 | 12.10 | 12.17 | 12.17 | -0.16% | 510,722 |
| Jul 30, 2025 | 12.10 | 12.28 | 12.10 | 12.19 | 12.19 | 0.33% | 430,964 |
| Jul 29, 2025 | 12.13 | 12.33 | 12.10 | 12.15 | 12.15 | -0.74% | 651,837 |
| Jul 28, 2025 | 12.06 | 12.35 | 12.00 | 12.24 | 12.24 | 1.92% | 832,275 |
| Jul 25, 2025 | 12.51 | 12.51 | 11.50 | 12.01 | 12.01 | -3.38% | 3,588,231 |
| Jul 24, 2025 | 12.50 | 12.69 | 12.40 | 12.43 | 12.43 | -0.24% | 548,747 |
| Jul 23, 2025 | 12.85 | 12.85 | 12.25 | 12.46 | 12.46 | -2.20% | 1,195,051 |
| Jul 22, 2025 | 12.64 | 12.84 | 12.64 | 12.74 | 12.74 | 1.11% | 884,313 |
| Jul 21, 2025 | 12.75 | 12.75 | 12.56 | 12.60 | 12.60 | -1.25% | 415,752 |
| Jul 18, 2025 | 13.10 | 13.12 | 12.75 | 12.76 | 12.76 | -1.31% | 1,306,508 |
| Jul 17, 2025 | 12.71 | 13.13 | 12.70 | 12.93 | 12.93 | 1.81% | 2,640,393 |
| Jul 16, 2025 | 12.65 | 12.80 | 12.51 | 12.70 | 12.70 | 0.40% | 809,170 |
| Jul 15, 2025 | 12.85 | 12.90 | 12.61 | 12.65 | 12.65 | -1.56% | 1,928,233 |
| Jul 14, 2025 | 13.00 | 13.10 | 12.81 | 12.85 | 12.85 | -1.15% | 1,790,990 |
| Jul 11, 2025 | 13.44 | 13.51 | 12.90 | 13.00 | 13.00 | -1.81% | 4,592,297 |
| Jul 10, 2025 | 13.54 | 13.69 | 13.21 | 13.24 | 13.24 | -2.22% | 6,451,639 |
| Jul 9, 2025 | 13.00 | 14.10 | 13.00 | 13.54 | 13.54 | 5.62% | 39,523,490 |
| Jul 8, 2025 | 12.68 | 13.10 | 12.35 | 12.82 | 12.82 | 1.83% | 12,269,960 |
| Jul 7, 2025 | 12.50 | 12.75 | 12.40 | 12.59 | 12.59 | 1.45% | 3,088,293 |
| Jul 4, 2025 | 12.50 | 12.65 | 12.31 | 12.41 | 12.41 | -0.32% | 1,812,380 |
| Jul 3, 2025 | 12.20 | 12.60 | 12.20 | 12.45 | 12.45 | 1.80% | 1,585,013 |
| Jul 2, 2025 | 12.50 | 12.50 | 12.20 | 12.23 | 12.23 | -1.53% | 1,412,244 |
| Jul 1, 2025 | 12.60 | 12.70 | 12.05 | 12.42 | 12.42 | -0.80% | 1,917,344 |
| Jun 30, 2025 | 12.00 | 12.75 | 12.00 | 12.52 | 12.52 | 4.59% | 4,427,051 |
| Jun 27, 2025 | 11.89 | 12.24 | 11.73 | 11.97 | 11.97 | 2.31% | 3,437,254 |
| Jun 26, 2025 | 11.92 | 11.93 | 11.65 | 11.70 | 11.70 | -0.85% | 3,098,036 |
| Jun 25, 2025 | 11.99 | 11.99 | 11.74 | 11.80 | 11.80 | -1.34% | 768,990 |
| Jun 24, 2025 | 11.67 | 12.00 | 11.60 | 11.96 | 11.96 | 6.12% | 938,044 |
| Jun 23, 2025 | 11.66 | 11.70 | 11.20 | 11.27 | 11.27 | -4.65% | 487,071 |
| Jun 20, 2025 | 12.09 | 12.14 | 11.02 | 11.82 | 11.82 | -1.66% | 518,549 |
| Jun 19, 2025 | 12.25 | 12.25 | 12.00 | 12.02 | 12.02 | -0.66% | 430,116 |
| Jun 18, 2025 | 12.40 | 12.50 | 12.05 | 12.10 | 12.10 | -2.42% | 743,864 |
| Jun 17, 2025 | 12.35 | 12.83 | 12.32 | 12.40 | 12.40 | 0.57% | 3,859,269 |
| Jun 16, 2025 | 12.00 | 12.50 | 11.82 | 12.33 | 12.33 | 3.18% | 2,343,278 |
| Jun 13, 2025 | 11.90 | 12.14 | 11.76 | 11.95 | 11.95 | -2.13% | 1,760,873 |
| Jun 12, 2025 | 12.59 | 12.60 | 12.11 | 12.21 | 12.21 | -1.77% | 1,232,811 |
| Jun 11, 2025 | 12.60 | 12.80 | 12.31 | 12.43 | 12.43 | -1.04% | 2,361,784 |
| Jun 10, 2025 | 12.74 | 12.84 | 12.50 | 12.56 | 12.56 | -1.41% | 1,038,178 |
| Jun 5, 2025 | 12.44 | 12.90 | 12.29 | 12.74 | 12.74 | 2.66% | 3,556,650 |
| Jun 4, 2025 | 11.97 | 12.58 | 11.86 | 12.41 | 12.41 | 4.64% | 4,131,787 |
| Jun 3, 2025 | 11.78 | 12.00 | 11.61 | 11.86 | 11.86 | 1.54% | 759,705 |
| Jun 2, 2025 | 12.08 | 12.08 | 11.60 | 11.68 | 11.68 | -2.67% | 621,272 |
| May 30, 2025 | 11.81 | 12.15 | 11.81 | 12.00 | 12.00 | 0.25% | 890,192 |
| May 29, 2025 | 11.71 | 12.05 | 11.70 | 11.97 | 11.97 | 0.76% | 1,283,272 |
| May 27, 2025 | 11.70 | 12.00 | 11.60 | 11.88 | 11.88 | 2.06% | 503,068 |
| May 26, 2025 | 11.80 | 11.80 | 11.61 | 11.64 | 11.64 | -0.68% | 496,014 |
| May 23, 2025 | 12.00 | 12.00 | 11.70 | 11.72 | 11.72 | -1.26% | 246,768 |
| May 22, 2025 | 12.17 | 12.17 | 11.80 | 11.87 | 11.87 | -1.41% | 742,539 |
| May 21, 2025 | 11.65 | 12.24 | 11.42 | 12.04 | 12.04 | 4.79% | 3,652,300 |