Treet Battery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	12.80	12.85	12.60	12.67	12.67	-0.86%	1,557,406
Oct 20, 2025	12.66	12.95	12.60	12.78	12.78	0.79%	2,025,956
Oct 17, 2025	12.71	12.85	12.60	12.68	12.68	-0.16%	1,691,349
Oct 16, 2025	12.97	12.97	12.65	12.70	12.70	-0.94%	1,968,065
Oct 15, 2025	12.79	12.97	12.70	12.82	12.82	1.26%	2,084,062
Oct 14, 2025	12.55	12.70	12.51	12.66	12.66	2.93%	1,237,587
Oct 13, 2025	12.61	12.75	12.23	12.30	12.30	-3.91%	2,919,286
Oct 10, 2025	13.07	13.20	12.75	12.80	12.80	-2.07%	3,119,861
Oct 9, 2025	13.27	13.48	13.00	13.07	13.07	0.08%	4,829,691
Oct 8, 2025	13.00	13.34	12.80	13.06	13.06	1.01%	6,949,026
Oct 7, 2025	13.10	13.30	12.87	12.93	12.93	-2.05%	2,728,036
Oct 6, 2025	13.22	13.40	12.95	13.20	13.20	-0.23%	4,626,749
Oct 3, 2025	13.52	13.65	13.20	13.23	13.23	-1.78%	3,573,747
Oct 2, 2025	13.74	13.76	13.25	13.47	13.47	-0.44%	5,246,894
Oct 1, 2025	14.00	14.05	13.48	13.53	13.53	-3.84%	9,211,952
Sep 30, 2025	14.48	14.55	14.01	14.07	14.07	-2.63%	20,092,680
Sep 29, 2025	14.95	15.05	14.30	14.45	14.45	-1.97%	11,825,710
Sep 26, 2025	14.00	15.15	14.00	14.74	14.74	5.89%	48,260,010
Sep 25, 2025	13.94	14.15	13.82	13.92	13.92	0.87%	6,760,047
Sep 24, 2025	13.69	14.15	13.60	13.80	13.80	2.45%	13,739,280
Sep 23, 2025	13.49	13.95	13.38	13.47	13.47	0.67%	10,799,220
Sep 22, 2025	13.88	13.89	13.35	13.38	13.38	-2.90%	5,707,169
Sep 19, 2025	14.05	14.20	13.70	13.78	13.78	-1.43%	23,269,080
Sep 18, 2025	13.91	14.20	13.80	13.98	13.98	1.53%	11,433,680
Sep 17, 2025	14.19	14.19	13.71	13.77	13.77	-1.64%	10,745,300
Sep 16, 2025	14.01	14.37	13.95	14.00	14.00	0.21%	12,695,380
Sep 15, 2025	14.20	14.24	13.81	13.97	13.97	-0.64%	5,535,733
Sep 12, 2025	14.20	14.59	13.96	14.06	14.06	-	27,162,942
Sep 11, 2025	13.30	14.58	13.24	14.06	14.06	6.11%	50,526,250
Sep 10, 2025	12.78	13.68	12.72	13.25	13.25	3.68%	8,808,728
Sep 9, 2025	13.12	13.15	12.71	12.78	12.78	-2.59%	1,260,365
Sep 8, 2025	13.10	13.30	13.00	13.12	13.12	0.46%	1,015,862
Sep 5, 2025	13.00	13.22	12.97	13.06	13.06	0.08%	1,187,099
Sep 4, 2025	13.02	13.20	13.01	13.05	13.05	0.46%	1,989,322
Sep 3, 2025	13.30	13.30	12.90	12.99	12.99	-0.92%	2,963,437
Sep 2, 2025	12.86	13.39	12.85	13.11	13.11	2.26%	3,717,446
Sep 1, 2025	13.00	13.20	12.79	12.82	12.82	0.63%	4,746,898
Aug 29, 2025	12.36	13.10	12.36	12.74	12.74	2.08%	3,274,930
Aug 28, 2025	12.48	12.61	12.30	12.48	12.48	1.30%	988,106
Aug 27, 2025	12.50	12.75	12.30	12.32	12.32	-0.65%	1,263,755
Aug 26, 2025	12.50	12.75	12.35	12.40	12.40	0.40%	1,507,247
Aug 25, 2025	12.35	12.44	12.22	12.35	12.35	-0.24%	756,106
Aug 22, 2025	12.55	12.84	12.30	12.38	12.38	-0.08%	2,916,359
Aug 21, 2025	12.30	12.50	12.23	12.39	12.39	0.73%	1,178,007
Aug 20, 2025	12.37	12.48	12.26	12.30	12.30	-0.57%	722,319
Aug 19, 2025	12.11	13.00	12.11	12.37	12.37	1.56%	3,485,021
Aug 18, 2025	12.10	12.38	12.02	12.18	12.18	-0.33%	456,397
Aug 15, 2025	12.20	12.40	12.12	12.22	12.22	0.16%	1,074,267
Aug 13, 2025	12.20	12.25	12.10	12.20	12.20	-	707,801
Aug 12, 2025	12.17	12.38	12.15	12.20	12.20	-0.08%	866,829