Treet Battery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	8.92	9.05	8.71	8.80	8.80	-0.34%	649,064
Mar 10, 2026	8.33	9.05	8.08	8.83	8.83	9.69%	5,107,943
Mar 9, 2026	8.50	8.50	8.00	8.05	8.05	-10.56%	2,269,335
Mar 6, 2026	9.24	9.24	8.95	9.00	9.00	-2.60%	730,408
Mar 5, 2026	8.79	9.30	8.60	9.24	9.24	7.44%	1,401,680
Mar 4, 2026	8.61	8.65	8.35	8.60	8.60	-0.12%	1,183,578
Mar 3, 2026	8.11	8.75	8.00	8.61	8.61	0.94%	1,555,187
Mar 2, 2026	8.65	8.99	8.53	8.53	8.53	-10.49%	1,539,686
Feb 27, 2026	9.60	9.75	9.45	9.53	9.53	-2.85%	816,875
Feb 26, 2026	9.92	10.00	9.44	9.81	9.81	-1.80%	2,060,993
Feb 25, 2026	10.40	10.40	9.90	9.99	9.99	-2.54%	1,186,448
Feb 24, 2026	10.30	10.48	9.90	10.25	10.25	-0.49%	1,162,915
Feb 23, 2026	11.07	11.18	10.10	10.30	10.30	-6.96%	2,943,868
Feb 20, 2026	11.37	11.37	10.90	11.07	11.07	-1.69%	715,808
Feb 19, 2026	12.00	12.00	11.06	11.26	11.26	-5.06%	659,057
Feb 18, 2026	11.88	11.95	11.70	11.86	11.86	1.54%	647,829
Feb 17, 2026	11.61	11.88	11.61	11.68	11.68	-0.43%	1,023,928
Feb 16, 2026	12.00	12.00	11.70	11.73	11.73	-2.25%	1,107,515
Feb 13, 2026	11.96	12.08	11.82	12.00	12.00	0.33%	830,970
Feb 12, 2026	12.19	12.19	11.85	11.96	11.96	-0.91%	2,214,401
Feb 11, 2026	12.24	12.45	12.01	12.07	12.07	-0.66%	2,269,746
Feb 10, 2026	12.15	12.29	12.00	12.15	12.15	0.25%	1,446,354
Feb 9, 2026	12.40	12.45	12.00	12.12	12.12	-1.54%	3,259,482
Feb 6, 2026	12.40	12.58	12.21	12.31	12.31	-0.73%	1,409,342
Feb 4, 2026	12.23	12.69	12.23	12.40	12.40	1.39%	1,369,685
Feb 3, 2026	12.18	12.36	12.18	12.23	12.23	0.99%	1,295,605
Feb 2, 2026	12.48	12.60	12.00	12.11	12.11	-2.96%	2,162,425
Jan 30, 2026	12.60	12.70	12.43	12.48	12.48	-0.24%	1,358,706
Jan 29, 2026	12.99	12.99	12.39	12.51	12.51	-3.02%	3,710,227
Jan 28, 2026	12.78	13.15	12.78	12.90	12.90	0.39%	1,269,003
Jan 27, 2026	13.01	13.10	12.75	12.85	12.85	-1.61%	2,593,436
Jan 26, 2026	13.40	13.45	13.01	13.06	13.06	-1.66%	2,957,892
Jan 23, 2026	13.12	13.49	13.11	13.28	13.28	0.76%	4,782,530
Jan 22, 2026	13.38	13.43	13.08	13.18	13.18	-0.60%	4,190,447
Jan 21, 2026	13.80	13.80	13.16	13.26	13.26	-3.00%	7,796,584
Jan 20, 2026	13.00	14.05	12.90	13.67	13.67	6.38%	31,794,840
Jan 19, 2026	12.83	12.99	12.80	12.85	12.85	0.16%	1,909,545
Jan 16, 2026	12.87	13.08	12.72	12.83	12.83	-0.31%	2,666,584
Jan 15, 2026	12.75	12.99	12.56	12.87	12.87	0.31%	3,460,586
Jan 14, 2026	12.90	13.08	12.81	12.83	12.83	-1.38%	3,608,747
Jan 13, 2026	12.90	13.19	12.55	13.01	13.01	0.54%	16,073,720
Jan 12, 2026	12.55	13.15	12.20	12.94	12.94	3.03%	21,000,320
Jan 9, 2026	12.70	12.81	12.49	12.56	12.56	-1.10%	3,374,455
Jan 8, 2026	12.44	12.89	12.44	12.70	12.70	1.84%	7,907,909
Jan 7, 2026	12.52	12.65	12.41	12.47	12.47	0.32%	2,701,685
Jan 6, 2026	12.65	12.69	12.38	12.43	12.43	-0.88%	2,324,432
Jan 5, 2026	12.52	12.78	12.50	12.54	12.54	0.16%	3,319,426
Jan 2, 2026	12.45	12.74	12.35	12.52	12.52	0.56%	3,420,505
Jan 1, 2026	12.10	12.49	12.10	12.45	12.45	2.98%	1,545,454
Dec 31, 2025	12.39	12.40	12.00	12.09	12.09	-1.23%	2,129,352