Treet Battery Limited (PSX:TBL)
12.67
-0.11 (-0.86%)
At close: Oct 21, 2025
Treet Battery Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 12.80 | 12.85 | 12.60 | 12.67 | 12.67 | -0.86% | 1,557,406 |
Oct 20, 2025 | 12.66 | 12.95 | 12.60 | 12.78 | 12.78 | 0.79% | 2,025,956 |
Oct 17, 2025 | 12.71 | 12.85 | 12.60 | 12.68 | 12.68 | -0.16% | 1,691,349 |
Oct 16, 2025 | 12.97 | 12.97 | 12.65 | 12.70 | 12.70 | -0.94% | 1,968,065 |
Oct 15, 2025 | 12.79 | 12.97 | 12.70 | 12.82 | 12.82 | 1.26% | 2,084,062 |
Oct 14, 2025 | 12.55 | 12.70 | 12.51 | 12.66 | 12.66 | 2.93% | 1,237,587 |
Oct 13, 2025 | 12.61 | 12.75 | 12.23 | 12.30 | 12.30 | -3.91% | 2,919,286 |
Oct 10, 2025 | 13.07 | 13.20 | 12.75 | 12.80 | 12.80 | -2.07% | 3,119,861 |
Oct 9, 2025 | 13.27 | 13.48 | 13.00 | 13.07 | 13.07 | 0.08% | 4,829,691 |
Oct 8, 2025 | 13.00 | 13.34 | 12.80 | 13.06 | 13.06 | 1.01% | 6,949,026 |
Oct 7, 2025 | 13.10 | 13.30 | 12.87 | 12.93 | 12.93 | -2.05% | 2,728,036 |
Oct 6, 2025 | 13.22 | 13.40 | 12.95 | 13.20 | 13.20 | -0.23% | 4,626,749 |
Oct 3, 2025 | 13.52 | 13.65 | 13.20 | 13.23 | 13.23 | -1.78% | 3,573,747 |
Oct 2, 2025 | 13.74 | 13.76 | 13.25 | 13.47 | 13.47 | -0.44% | 5,246,894 |
Oct 1, 2025 | 14.00 | 14.05 | 13.48 | 13.53 | 13.53 | -3.84% | 9,211,952 |
Sep 30, 2025 | 14.48 | 14.55 | 14.01 | 14.07 | 14.07 | -2.63% | 20,092,680 |
Sep 29, 2025 | 14.95 | 15.05 | 14.30 | 14.45 | 14.45 | -1.97% | 11,825,710 |
Sep 26, 2025 | 14.00 | 15.15 | 14.00 | 14.74 | 14.74 | 5.89% | 48,260,010 |
Sep 25, 2025 | 13.94 | 14.15 | 13.82 | 13.92 | 13.92 | 0.87% | 6,760,047 |
Sep 24, 2025 | 13.69 | 14.15 | 13.60 | 13.80 | 13.80 | 2.45% | 13,739,280 |
Sep 23, 2025 | 13.49 | 13.95 | 13.38 | 13.47 | 13.47 | 0.67% | 10,799,220 |
Sep 22, 2025 | 13.88 | 13.89 | 13.35 | 13.38 | 13.38 | -2.90% | 5,707,169 |
Sep 19, 2025 | 14.05 | 14.20 | 13.70 | 13.78 | 13.78 | -1.43% | 23,269,080 |
Sep 18, 2025 | 13.91 | 14.20 | 13.80 | 13.98 | 13.98 | 1.53% | 11,433,680 |
Sep 17, 2025 | 14.19 | 14.19 | 13.71 | 13.77 | 13.77 | -1.64% | 10,745,300 |
Sep 16, 2025 | 14.01 | 14.37 | 13.95 | 14.00 | 14.00 | 0.21% | 12,695,380 |
Sep 15, 2025 | 14.20 | 14.24 | 13.81 | 13.97 | 13.97 | -0.64% | 5,535,733 |
Sep 12, 2025 | 14.20 | 14.59 | 13.96 | 14.06 | 14.06 | - | 27,162,942 |
Sep 11, 2025 | 13.30 | 14.58 | 13.24 | 14.06 | 14.06 | 6.11% | 50,526,250 |
Sep 10, 2025 | 12.78 | 13.68 | 12.72 | 13.25 | 13.25 | 3.68% | 8,808,728 |
Sep 9, 2025 | 13.12 | 13.15 | 12.71 | 12.78 | 12.78 | -2.59% | 1,260,365 |
Sep 8, 2025 | 13.10 | 13.30 | 13.00 | 13.12 | 13.12 | 0.46% | 1,015,862 |
Sep 5, 2025 | 13.00 | 13.22 | 12.97 | 13.06 | 13.06 | 0.08% | 1,187,099 |
Sep 4, 2025 | 13.02 | 13.20 | 13.01 | 13.05 | 13.05 | 0.46% | 1,989,322 |
Sep 3, 2025 | 13.30 | 13.30 | 12.90 | 12.99 | 12.99 | -0.92% | 2,963,437 |
Sep 2, 2025 | 12.86 | 13.39 | 12.85 | 13.11 | 13.11 | 2.26% | 3,717,446 |
Sep 1, 2025 | 13.00 | 13.20 | 12.79 | 12.82 | 12.82 | 0.63% | 4,746,898 |
Aug 29, 2025 | 12.36 | 13.10 | 12.36 | 12.74 | 12.74 | 2.08% | 3,274,930 |
Aug 28, 2025 | 12.48 | 12.61 | 12.30 | 12.48 | 12.48 | 1.30% | 988,106 |
Aug 27, 2025 | 12.50 | 12.75 | 12.30 | 12.32 | 12.32 | -0.65% | 1,263,755 |
Aug 26, 2025 | 12.50 | 12.75 | 12.35 | 12.40 | 12.40 | 0.40% | 1,507,247 |
Aug 25, 2025 | 12.35 | 12.44 | 12.22 | 12.35 | 12.35 | -0.24% | 756,106 |
Aug 22, 2025 | 12.55 | 12.84 | 12.30 | 12.38 | 12.38 | -0.08% | 2,916,359 |
Aug 21, 2025 | 12.30 | 12.50 | 12.23 | 12.39 | 12.39 | 0.73% | 1,178,007 |
Aug 20, 2025 | 12.37 | 12.48 | 12.26 | 12.30 | 12.30 | -0.57% | 722,319 |
Aug 19, 2025 | 12.11 | 13.00 | 12.11 | 12.37 | 12.37 | 1.56% | 3,485,021 |
Aug 18, 2025 | 12.10 | 12.38 | 12.02 | 12.18 | 12.18 | -0.33% | 456,397 |
Aug 15, 2025 | 12.20 | 12.40 | 12.12 | 12.22 | 12.22 | 0.16% | 1,074,267 |
Aug 13, 2025 | 12.20 | 12.25 | 12.10 | 12.20 | 12.20 | - | 707,801 |
Aug 12, 2025 | 12.17 | 12.38 | 12.15 | 12.20 | 12.20 | -0.08% | 866,829 |