Treet Battery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	12.70	12.81	12.49	12.56	12.56	-1.10%	3,374,455
Jan 8, 2026	12.44	12.89	12.44	12.70	12.70	1.84%	7,907,909
Jan 7, 2026	12.52	12.65	12.41	12.47	12.47	0.32%	2,701,685
Jan 6, 2026	12.65	12.69	12.38	12.43	12.43	-0.88%	2,324,432
Jan 5, 2026	12.52	12.78	12.50	12.54	12.54	0.16%	3,319,426
Jan 2, 2026	12.45	12.74	12.35	12.52	12.52	0.56%	3,420,505
Jan 1, 2026	12.10	12.49	12.10	12.45	12.45	2.98%	1,545,454
Dec 31, 2025	12.39	12.40	12.00	12.09	12.09	-1.23%	2,129,352
Dec 30, 2025	12.39	12.43	12.19	12.24	12.24	0.41%	2,252,982
Dec 29, 2025	12.35	12.73	12.15	12.19	12.19	-0.97%	2,426,372
Dec 26, 2025	12.37	12.53	12.25	12.31	12.31	-0.49%	476,813
Dec 24, 2025	12.56	12.67	12.35	12.37	12.37	-1.59%	616,706
Dec 23, 2025	12.82	12.84	12.53	12.57	12.57	-1.87%	745,281
Dec 22, 2025	12.78	12.89	12.60	12.81	12.81	0.47%	1,563,437
Dec 19, 2025	12.89	13.10	12.65	12.75	12.75	-	3,837,300
Dec 18, 2025	12.74	12.95	12.56	12.75	12.75	0.87%	4,535,568
Dec 17, 2025	12.67	12.75	12.55	12.64	12.64	-	3,431,763
Dec 16, 2025	12.63	12.74	12.52	12.64	12.64	0.08%	1,551,944
Dec 15, 2025	12.80	12.90	12.60	12.63	12.63	-0.63%	1,136,266
Dec 12, 2025	12.56	12.85	12.47	12.71	12.71	1.27%	1,836,570
Dec 11, 2025	12.48	12.70	12.47	12.55	12.55	0.64%	979,116
Dec 10, 2025	12.55	12.93	12.40	12.47	12.47	0.08%	6,835,762
Dec 9, 2025	12.08	12.50	12.01	12.46	12.46	3.06%	3,015,552
Dec 8, 2025	12.05	12.21	12.00	12.09	12.09	0.58%	821,816
Dec 5, 2025	12.10	12.15	12.00	12.02	12.02	0.25%	625,586
Dec 4, 2025	11.96	12.14	11.85	11.99	11.99	-0.25%	1,712,002
Dec 3, 2025	12.19	12.26	11.97	12.02	12.02	-1.23%	1,799,405
Dec 2, 2025	12.37	12.37	12.13	12.17	12.17	-0.73%	857,819
Dec 1, 2025	12.15	12.35	12.11	12.26	12.26	0.41%	548,050
Nov 28, 2025	12.23	12.40	12.16	12.21	12.21	-0.16%	1,428,978
Nov 27, 2025	12.52	12.59	12.18	12.23	12.23	-2.39%	3,286,850
Nov 26, 2025	13.19	13.19	12.40	12.53	12.53	-5.00%	6,488,719
Nov 25, 2025	12.10	13.23	12.10	13.19	13.19	9.64%	28,395,640
Nov 24, 2025	11.96	12.32	11.95	12.03	12.03	0.59%	1,047,940
Nov 21, 2025	12.05	12.15	11.91	11.96	11.96	-0.83%	376,607
Nov 20, 2025	12.19	12.19	12.00	12.06	12.06	-	407,935
Nov 19, 2025	12.39	12.40	12.00	12.06	12.06	-1.63%	1,420,414
Nov 18, 2025	12.38	12.70	12.23	12.26	12.26	-0.49%	2,146,683
Nov 17, 2025	12.02	12.39	12.02	12.32	12.32	1.57%	1,325,203
Nov 14, 2025	12.00	12.20	12.00	12.13	12.13	1.42%	908,747
Nov 13, 2025	12.10	12.10	11.91	11.96	11.96	0.50%	513,983
Nov 12, 2025	12.23	12.23	11.70	11.90	11.90	-1.24%	1,105,627
Nov 11, 2025	12.40	12.48	12.00	12.05	12.05	-1.39%	2,242,524
Nov 10, 2025	11.77	12.32	11.57	12.22	12.22	4.62%	3,405,871
Nov 7, 2025	11.59	11.85	11.59	11.68	11.68	0.78%	759,308
Nov 6, 2025	11.65	11.78	11.51	11.59	11.59	0.61%	757,161
Nov 5, 2025	11.66	11.79	11.45	11.52	11.52	-1.03%	804,011
Nov 4, 2025	11.80	11.81	11.61	11.64	11.64	-0.77%	745,635
Nov 3, 2025	12.00	12.00	11.62	11.73	11.73	-0.26%	1,422,993
Oct 31, 2025	11.85	12.10	11.60	11.76	11.76	0.60%	2,922,926