Treet Battery Limited (PSX:TBL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.53
-0.54 (-3.84%)
At close: Oct 1, 2025

Treet Battery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202514.4814.5514.0114.0714.07-2.63%20,092,680
Sep 29, 202514.9515.0514.3014.4514.45-1.97%11,825,710
Sep 26, 202514.0015.1514.0014.7414.745.89%48,260,010
Sep 25, 202513.9414.1513.8213.9213.920.87%6,760,047
Sep 24, 202513.6914.1513.6013.8013.802.45%13,739,280
Sep 23, 202513.4913.9513.3813.4713.470.67%10,799,220
Sep 22, 202513.8813.8913.3513.3813.38-2.90%5,707,169
Sep 19, 202514.0514.2013.7013.7813.78-1.43%23,269,080
Sep 18, 202513.9114.2013.8013.9813.981.53%11,433,680
Sep 17, 202514.1914.1913.7113.7713.77-1.64%10,745,300
Sep 16, 202514.0114.3713.9514.0014.000.21%12,695,380
Sep 15, 202514.2014.2413.8113.9713.97-0.64%5,535,733
Sep 12, 202514.2014.5913.9614.0614.06-27,162,942
Sep 11, 202513.3014.5813.2414.0614.066.11%50,526,250
Sep 10, 202512.7813.6812.7213.2513.253.68%8,808,728
Sep 9, 202513.1213.1512.7112.7812.78-2.59%1,260,365
Sep 8, 202513.1013.3013.0013.1213.120.46%1,015,862
Sep 5, 202513.0013.2212.9713.0613.060.08%1,187,099
Sep 4, 202513.0213.2013.0113.0513.050.46%1,989,322
Sep 3, 202513.3013.3012.9012.9912.99-0.92%2,963,437
Sep 2, 202512.8613.3912.8513.1113.112.26%3,717,446
Sep 1, 202513.0013.2012.7912.8212.820.63%4,746,898
Aug 29, 202512.3613.1012.3612.7412.742.08%3,274,930
Aug 28, 202512.4812.6112.3012.4812.481.30%988,106
Aug 27, 202512.5012.7512.3012.3212.32-0.65%1,263,755
Aug 26, 202512.5012.7512.3512.4012.400.40%1,507,247
Aug 25, 202512.3512.4412.2212.3512.35-0.24%756,106
Aug 22, 202512.5512.8412.3012.3812.38-0.08%2,916,359
Aug 21, 202512.3012.5012.2312.3912.390.73%1,178,007
Aug 20, 202512.3712.4812.2612.3012.30-0.57%722,319
Aug 19, 202512.1113.0012.1112.3712.371.56%3,485,021
Aug 18, 202512.1012.3812.0212.1812.18-0.33%456,397
Aug 15, 202512.2012.4012.1212.2212.220.16%1,074,267
Aug 13, 202512.2012.2512.1012.2012.20-707,801
Aug 12, 202512.1712.3812.1512.2012.20-0.08%866,829
Aug 11, 202512.2012.4212.1512.2112.21-0.89%664,491
Aug 8, 202512.3012.5412.2512.3212.320.33%820,440
Aug 7, 202512.3512.5612.1612.2812.28-0.49%2,028,598
Aug 6, 202512.5112.6812.3112.3412.34-1.99%503,201
Aug 5, 202512.6612.8512.5512.5912.59-0.94%466,963
Aug 4, 202512.4912.9512.4012.7112.714.95%3,411,067
Aug 1, 202512.1012.2012.0612.1112.11-0.49%449,599
Jul 31, 202512.2912.3212.1012.1712.17-0.16%510,722
Jul 30, 202512.1012.2812.1012.1912.190.33%430,964
Jul 29, 202512.1312.3312.1012.1512.15-0.74%651,837
Jul 28, 202512.0612.3512.0012.2412.241.92%832,275
Jul 25, 202512.5112.5111.5012.0112.01-3.38%3,588,231
Jul 24, 202512.5012.6912.4012.4312.43-0.24%548,747
Jul 23, 202512.8512.8512.2512.4612.46-2.20%1,195,051
Jul 22, 202512.6412.8412.6412.7412.741.11%884,313