Treet Battery Limited (PSX:TBL)
Pakistan · Delayed Price · Currency is PKR 13.06
+0.01 (0.08%)
At close: Sep 5, 2025
Treet Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.00 | 13.22 | 12.97 | 13.06 | 13.06 | 0.08% | 1,187,099 |
| Sep 4, 2025 | 13.02 | 13.20 | 13.01 | 13.05 | 13.05 | 0.46% | 1,989,322 |
| Sep 3, 2025 | 13.30 | 13.30 | 12.90 | 12.99 | 12.99 | -0.92% | 2,963,437 |
| Sep 2, 2025 | 12.86 | 13.39 | 12.85 | 13.11 | 13.11 | 2.26% | 3,717,446 |
| Sep 1, 2025 | 13.00 | 13.20 | 12.79 | 12.82 | 12.82 | 0.63% | 4,746,898 |
| Aug 29, 2025 | 12.36 | 13.10 | 12.36 | 12.74 | 12.74 | 2.08% | 3,274,930 |
| Aug 28, 2025 | 12.48 | 12.61 | 12.30 | 12.48 | 12.48 | 1.30% | 988,106 |
| Aug 27, 2025 | 12.50 | 12.75 | 12.30 | 12.32 | 12.32 | -0.65% | 1,263,755 |
| Aug 26, 2025 | 12.50 | 12.75 | 12.35 | 12.40 | 12.40 | 0.40% | 1,507,247 |
| Aug 25, 2025 | 12.35 | 12.44 | 12.22 | 12.35 | 12.35 | -0.24% | 756,106 |
| Aug 22, 2025 | 12.55 | 12.84 | 12.30 | 12.38 | 12.38 | -0.08% | 2,916,359 |
| Aug 21, 2025 | 12.30 | 12.50 | 12.23 | 12.39 | 12.39 | 0.73% | 1,178,007 |
| Aug 20, 2025 | 12.37 | 12.48 | 12.26 | 12.30 | 12.30 | -0.57% | 722,319 |
| Aug 19, 2025 | 12.11 | 13.00 | 12.11 | 12.37 | 12.37 | 1.56% | 3,485,021 |
| Aug 18, 2025 | 12.10 | 12.38 | 12.02 | 12.18 | 12.18 | -0.33% | 456,397 |
| Aug 15, 2025 | 12.20 | 12.40 | 12.12 | 12.22 | 12.22 | 0.16% | 1,074,267 |
| Aug 13, 2025 | 12.20 | 12.25 | 12.10 | 12.20 | 12.20 | - | 707,801 |
| Aug 12, 2025 | 12.17 | 12.38 | 12.15 | 12.20 | 12.20 | -0.08% | 866,829 |
| Aug 11, 2025 | 12.20 | 12.42 | 12.15 | 12.21 | 12.21 | -0.89% | 664,491 |
| Aug 8, 2025 | 12.30 | 12.54 | 12.25 | 12.32 | 12.32 | 0.33% | 820,440 |
| Aug 7, 2025 | 12.35 | 12.56 | 12.16 | 12.28 | 12.28 | -0.49% | 2,028,598 |
| Aug 6, 2025 | 12.51 | 12.68 | 12.31 | 12.34 | 12.34 | -1.99% | 503,201 |
| Aug 5, 2025 | 12.66 | 12.85 | 12.55 | 12.59 | 12.59 | -0.94% | 466,963 |
| Aug 4, 2025 | 12.49 | 12.95 | 12.40 | 12.71 | 12.71 | 4.95% | 3,411,067 |
| Aug 1, 2025 | 12.10 | 12.20 | 12.06 | 12.11 | 12.11 | -0.49% | 449,599 |
| Jul 31, 2025 | 12.29 | 12.32 | 12.10 | 12.17 | 12.17 | -0.16% | 510,722 |
| Jul 30, 2025 | 12.10 | 12.28 | 12.10 | 12.19 | 12.19 | 0.33% | 430,964 |
| Jul 29, 2025 | 12.13 | 12.33 | 12.10 | 12.15 | 12.15 | -0.74% | 651,837 |
| Jul 28, 2025 | 12.06 | 12.35 | 12.00 | 12.24 | 12.24 | 1.92% | 832,275 |
| Jul 25, 2025 | 12.51 | 12.51 | 11.50 | 12.01 | 12.01 | -3.38% | 3,588,231 |
| Jul 24, 2025 | 12.50 | 12.69 | 12.40 | 12.43 | 12.43 | -0.24% | 548,747 |
| Jul 23, 2025 | 12.85 | 12.85 | 12.25 | 12.46 | 12.46 | -2.20% | 1,195,051 |
| Jul 22, 2025 | 12.64 | 12.84 | 12.64 | 12.74 | 12.74 | 1.11% | 884,313 |
| Jul 21, 2025 | 12.75 | 12.75 | 12.56 | 12.60 | 12.60 | -1.25% | 415,752 |
| Jul 18, 2025 | 13.10 | 13.12 | 12.75 | 12.76 | 12.76 | -1.31% | 1,306,508 |
| Jul 17, 2025 | 12.71 | 13.13 | 12.70 | 12.93 | 12.93 | 1.81% | 2,640,393 |
| Jul 16, 2025 | 12.65 | 12.80 | 12.51 | 12.70 | 12.70 | 0.40% | 809,170 |
| Jul 15, 2025 | 12.85 | 12.90 | 12.61 | 12.65 | 12.65 | -1.56% | 1,928,233 |
| Jul 14, 2025 | 13.00 | 13.10 | 12.81 | 12.85 | 12.85 | -1.15% | 1,790,990 |
| Jul 11, 2025 | 13.44 | 13.51 | 12.90 | 13.00 | 13.00 | -1.81% | 4,592,297 |
| Jul 10, 2025 | 13.54 | 13.69 | 13.21 | 13.24 | 13.24 | -2.22% | 6,451,639 |
| Jul 9, 2025 | 13.00 | 14.10 | 13.00 | 13.54 | 13.54 | 5.62% | 39,523,490 |
| Jul 8, 2025 | 12.68 | 13.10 | 12.35 | 12.82 | 12.82 | 1.83% | 12,269,960 |
| Jul 7, 2025 | 12.50 | 12.75 | 12.40 | 12.59 | 12.59 | 1.45% | 3,088,293 |
| Jul 4, 2025 | 12.50 | 12.65 | 12.31 | 12.41 | 12.41 | -0.32% | 1,812,380 |
| Jul 3, 2025 | 12.20 | 12.60 | 12.20 | 12.45 | 12.45 | 1.80% | 1,585,013 |
| Jul 2, 2025 | 12.50 | 12.50 | 12.20 | 12.23 | 12.23 | -1.53% | 1,412,244 |
| Jul 1, 2025 | 12.60 | 12.70 | 12.05 | 12.42 | 12.42 | -0.80% | 1,917,344 |
| Jun 30, 2025 | 12.00 | 12.75 | 12.00 | 12.52 | 12.52 | 4.59% | 4,427,051 |
| Jun 27, 2025 | 11.89 | 12.24 | 11.73 | 11.97 | 11.97 | 2.31% | 3,437,254 |