Treet Battery Limited (PSX:TBL)
Pakistan · Delayed Price · Currency is PKR 9.86
+0.03 (0.31%)
At close: Aug 20, 2026
Treet Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 9.75 | 10.00 | 9.75 | 9.83 | 9.83 | -0.20% | 768,185 |
| Aug 18, 2026 | 10.05 | 10.12 | 9.81 | 9.85 | 9.85 | -2.28% | 1,449,160 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.05 | 10.08 | 10.08 | -1.95% | 1,395,198 |
| Aug 13, 2026 | 10.32 | 10.45 | 10.20 | 10.28 | 10.28 | -0.29% | 2,684,073 |
| Aug 12, 2026 | 9.91 | 10.54 | 9.91 | 10.31 | 10.31 | 5.10% | 12,599,570 |
| Aug 11, 2026 | 9.86 | 9.92 | 9.78 | 9.81 | 9.81 | -0.51% | 811,070 |
| Aug 10, 2026 | 9.86 | 9.99 | 9.85 | 9.86 | 9.86 | - | 1,208,790 |
| Aug 7, 2026 | 9.88 | 9.93 | 9.78 | 9.86 | 9.86 | -0.20% | 855,093 |
| Aug 6, 2026 | 9.83 | 10.20 | 9.60 | 9.88 | 9.88 | 1.65% | 5,888,281 |
| Aug 5, 2026 | 9.78 | 9.87 | 9.67 | 9.72 | 9.72 | 0.62% | 756,897 |
| Aug 4, 2026 | 9.72 | 9.78 | 9.64 | 9.66 | 9.66 | -0.62% | 639,137 |
| Aug 3, 2026 | 9.72 | 9.88 | 9.68 | 9.72 | 9.72 | 0.52% | 685,408 |
| Jul 31, 2026 | 9.70 | 9.79 | 9.62 | 9.67 | 9.67 | - | 291,009 |
| Jul 30, 2026 | 9.72 | 9.82 | 9.60 | 9.67 | 9.67 | -0.51% | 668,735 |
| Jul 29, 2026 | 9.65 | 9.89 | 9.60 | 9.72 | 9.72 | - | 950,529 |
| Jul 28, 2026 | 9.80 | 9.89 | 9.70 | 9.72 | 9.72 | -0.61% | 749,519 |
| Jul 27, 2026 | 9.74 | 9.92 | 9.64 | 9.78 | 9.78 | 2.95% | 1,887,807 |
| Jul 24, 2026 | 9.68 | 9.68 | 9.41 | 9.50 | 9.50 | -1.25% | 1,666,723 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.60 | 9.62 | 9.62 | -1.13% | 944,027 |
| Jul 22, 2026 | 9.84 | 9.85 | 9.69 | 9.73 | 9.73 | -1.32% | 631,417 |
| Jul 21, 2026 | 9.85 | 9.95 | 9.76 | 9.86 | 9.86 | 0.92% | 753,459 |
| Jul 20, 2026 | 9.90 | 9.90 | 9.70 | 9.77 | 9.77 | -0.71% | 885,738 |
| Jul 17, 2026 | 10.07 | 10.07 | 9.73 | 9.84 | 9.84 | -1.20% | 1,099,282 |
| Jul 16, 2026 | 10.00 | 10.15 | 9.90 | 9.96 | 9.96 | -0.40% | 1,265,610 |
| Jul 15, 2026 | 9.81 | 10.10 | 9.81 | 10.00 | 10.00 | 1.73% | 1,303,325 |
| Jul 14, 2026 | 10.15 | 10.25 | 9.75 | 9.83 | 9.83 | -5.57% | 3,781,164 |
| Jul 13, 2026 | 10.32 | 10.55 | 10.32 | 10.41 | 10.41 | -1.42% | 1,169,833 |
| Jul 10, 2026 | 10.70 | 10.73 | 10.48 | 10.56 | 10.56 | -0.28% | 2,673,909 |
| Jul 9, 2026 | 10.62 | 10.72 | 10.41 | 10.59 | 10.59 | -0.28% | 1,712,762 |
| Jul 8, 2026 | 10.65 | 10.97 | 10.32 | 10.62 | 10.62 | -1.12% | 8,265,602 |
| Jul 7, 2026 | 10.68 | 10.91 | 10.68 | 10.74 | 10.74 | - | 2,045,676 |
| Jul 6, 2026 | 10.65 | 10.77 | 10.62 | 10.74 | 10.74 | 0.75% | 2,529,996 |
| Jul 3, 2026 | 10.62 | 10.77 | 10.58 | 10.66 | 10.66 | -0.19% | 2,164,106 |
| Jul 2, 2026 | 10.75 | 10.89 | 10.51 | 10.68 | 10.68 | -0.37% | 2,233,319 |
| Jul 1, 2026 | 10.68 | 10.95 | 10.68 | 10.72 | 10.72 | -0.09% | 3,916,445 |
| Jun 30, 2026 | 10.70 | 10.82 | 10.69 | 10.73 | 10.73 | 0.56% | 2,421,691 |
| Jun 29, 2026 | 10.79 | 10.89 | 10.60 | 10.67 | 10.67 | -2.47% | 2,559,261 |
| Jun 24, 2026 | 10.61 | 11.14 | 10.61 | 10.94 | 10.94 | 2.63% | 8,919,360 |
| Jun 23, 2026 | 10.90 | 10.94 | 10.60 | 10.66 | 10.66 | -0.93% | 2,232,198 |
| Jun 22, 2026 | 10.85 | 11.12 | 10.65 | 10.76 | 10.76 | 0.37% | 5,850,524 |
| Jun 19, 2026 | 10.75 | 11.03 | 10.63 | 10.72 | 10.72 | -1.65% | 3,655,190 |
| Jun 18, 2026 | 10.75 | 11.07 | 10.75 | 10.90 | 10.90 | 0.46% | 4,331,049 |
| Jun 17, 2026 | 11.19 | 11.24 | 10.80 | 10.85 | 10.85 | -2.16% | 9,030,070 |
| Jun 16, 2026 | 10.70 | 11.18 | 10.54 | 11.09 | 11.09 | 3.94% | 13,202,430 |
| Jun 15, 2026 | 10.80 | 10.81 | 10.62 | 10.67 | 10.67 | 1.14% | 4,842,800 |
| Jun 12, 2026 | 10.83 | 10.84 | 10.52 | 10.55 | 10.55 | -1.03% | 4,778,781 |
| Jun 11, 2026 | 10.75 | 10.92 | 10.62 | 10.66 | 10.66 | -1.39% | 6,368,516 |
| Jun 10, 2026 | 10.59 | 11.15 | 10.45 | 10.81 | 10.81 | 1.69% | 18,390,670 |
| Jun 9, 2026 | 10.49 | 10.78 | 10.36 | 10.63 | 10.63 | 3.10% | 9,011,979 |
| Jun 8, 2026 | 10.35 | 10.50 | 10.11 | 10.31 | 10.31 | -1.81% | 6,941,160 |