Treet Battery Limited (PSX:TBL)
Pakistan · Delayed Price · Currency is PKR 10.82
+1.00 (10.18%)
At close: Jun 2, 2026
Treet Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.13 | 11.32 | 10.70 | 10.79 | 10.79 | -0.28% | 46,642,690 |
| Jun 2, 2026 | 9.81 | 10.82 | 9.79 | 10.82 | 10.82 | 10.18% | 41,011,890 |
| Jun 1, 2026 | 9.90 | 9.97 | 9.79 | 9.82 | 9.82 | -1.01% | 3,728,061 |
| May 29, 2026 | 9.95 | 10.06 | 9.80 | 9.92 | 9.92 | -0.10% | 3,556,722 |
| May 25, 2026 | 10.01 | 10.05 | 9.86 | 9.93 | 9.93 | 2.16% | 5,514,331 |
| May 22, 2026 | 9.99 | 9.99 | 9.69 | 9.72 | 9.72 | -1.72% | 1,952,111 |
| May 21, 2026 | 9.89 | 10.13 | 9.75 | 9.89 | 9.89 | 1.54% | 8,291,514 |
| May 20, 2026 | 9.83 | 9.83 | 9.61 | 9.74 | 9.74 | 1.14% | 1,891,068 |
| May 19, 2026 | 9.93 | 9.97 | 9.55 | 9.63 | 9.63 | -1.03% | 2,107,508 |
| May 18, 2026 | 10.33 | 10.33 | 9.65 | 9.73 | 9.73 | -4.33% | 6,759,588 |
| May 15, 2026 | 10.27 | 10.45 | 10.07 | 10.17 | 10.17 | -1.07% | 12,792,370 |
| May 14, 2026 | 10.40 | 10.96 | 10.13 | 10.28 | 10.28 | -0.29% | 56,827,230 |
| May 13, 2026 | 9.41 | 10.38 | 9.35 | 10.31 | 10.31 | 9.80% | 49,808,590 |
| May 12, 2026 | 9.68 | 9.70 | 9.35 | 9.39 | 9.39 | -1.78% | 2,593,163 |
| May 11, 2026 | 9.32 | 9.61 | 9.32 | 9.56 | 9.56 | 0.74% | 2,982,288 |
| May 8, 2026 | 9.19 | 9.64 | 9.12 | 9.49 | 9.49 | 2.59% | 7,553,575 |
| May 7, 2026 | 9.30 | 9.30 | 9.15 | 9.25 | 9.25 | 0.43% | 3,072,703 |
| May 6, 2026 | 9.10 | 9.30 | 9.10 | 9.21 | 9.21 | 2.79% | 3,980,057 |
| May 5, 2026 | 8.84 | 9.05 | 8.84 | 8.96 | 8.96 | -0.55% | 1,104,318 |
| May 4, 2026 | 9.03 | 9.25 | 8.93 | 9.01 | 9.01 | 0.56% | 2,421,765 |
| Apr 30, 2026 | 9.20 | 9.20 | 8.86 | 8.96 | 8.96 | -3.66% | 3,394,634 |
| Apr 29, 2026 | 9.51 | 9.74 | 9.25 | 9.30 | 9.30 | -2.21% | 7,033,941 |
| Apr 28, 2026 | 9.58 | 9.86 | 9.45 | 9.51 | 9.51 | 0.53% | 8,675,976 |
| Apr 27, 2026 | 9.35 | 9.64 | 9.35 | 9.46 | 9.46 | -0.42% | 2,075,744 |
| Apr 24, 2026 | 9.75 | 9.85 | 9.11 | 9.50 | 9.50 | -2.76% | 5,492,614 |
| Apr 23, 2026 | 9.68 | 9.96 | 9.57 | 9.77 | 9.77 | 0.83% | 9,128,450 |
| Apr 22, 2026 | 9.62 | 9.75 | 9.32 | 9.69 | 9.69 | 1.89% | 9,425,025 |
| Apr 21, 2026 | 9.49 | 9.71 | 9.10 | 9.51 | 9.51 | 0.32% | 6,655,824 |
| Apr 20, 2026 | 9.93 | 9.93 | 9.35 | 9.48 | 9.48 | -4.63% | 12,570,600 |
| Apr 17, 2026 | 10.09 | 10.15 | 9.90 | 9.94 | 9.94 | -0.50% | 77,604,730 |
| Apr 16, 2026 | 9.90 | 10.15 | 9.80 | 9.99 | 9.99 | 1.01% | 11,999,010 |
| Apr 15, 2026 | 9.88 | 10.25 | 9.80 | 9.89 | 9.89 | 2.59% | 7,136,290 |
| Apr 14, 2026 | 9.65 | 9.79 | 9.50 | 9.64 | 9.64 | 2.12% | 1,616,304 |
| Apr 13, 2026 | 9.60 | 9.79 | 9.31 | 9.44 | 9.44 | -5.51% | 1,849,884 |
| Apr 10, 2026 | 9.80 | 10.03 | 9.80 | 9.99 | 9.99 | 2.04% | 1,642,616 |
| Apr 9, 2026 | 10.04 | 10.04 | 9.72 | 9.79 | 9.79 | -3.07% | 1,959,495 |
| Apr 8, 2026 | 10.04 | 10.49 | 9.85 | 10.10 | 10.10 | 5.76% | 5,491,281 |
| Apr 7, 2026 | 9.50 | 9.59 | 9.40 | 9.55 | 9.55 | 0.63% | 368,968 |
| Apr 6, 2026 | 9.47 | 9.60 | 9.42 | 9.49 | 9.49 | 0.74% | 678,619 |
| Apr 3, 2026 | 9.26 | 9.75 | 9.26 | 9.42 | 9.42 | -1.36% | 515,117 |
| Apr 2, 2026 | 9.50 | 9.66 | 9.41 | 9.55 | 9.55 | -3.05% | 446,602 |
| Apr 1, 2026 | 9.90 | 10.02 | 9.70 | 9.85 | 9.85 | 4.12% | 2,217,113 |
| Mar 31, 2026 | 9.50 | 9.85 | 9.35 | 9.46 | 9.46 | -0.63% | 942,177 |
| Mar 30, 2026 | 9.59 | 9.82 | 9.30 | 9.52 | 9.52 | 1.49% | 1,968,748 |
| Mar 27, 2026 | 9.49 | 9.59 | 9.11 | 9.38 | 9.38 | 0.43% | 475,844 |
| Mar 26, 2026 | 9.70 | 9.70 | 9.25 | 9.34 | 9.34 | -3.11% | 720,936 |
| Mar 25, 2026 | 9.50 | 10.18 | 9.40 | 9.64 | 9.64 | 2.77% | 3,188,307 |
| Mar 24, 2026 | 9.15 | 9.69 | 8.80 | 9.38 | 9.38 | 5.27% | 2,595,192 |
| Mar 19, 2026 | 8.75 | 9.00 | 8.70 | 8.91 | 8.91 | 0.34% | 739,024 |
| Mar 18, 2026 | 8.89 | 8.99 | 8.80 | 8.88 | 8.88 | 0.57% | 440,236 |