Treet Battery Limited (PSX:TBL)
Pakistan · Delayed Price · Currency is PKR 9.39
-0.17 (-1.78%)
At close: May 12, 2026
Treet Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 9.68 | 9.70 | 9.35 | 9.39 | 9.39 | -1.78% | 2,593,163 |
| May 11, 2026 | 9.32 | 9.61 | 9.32 | 9.56 | 9.56 | 0.74% | 2,982,288 |
| May 8, 2026 | 9.19 | 9.64 | 9.12 | 9.49 | 9.49 | 2.59% | 7,553,575 |
| May 7, 2026 | 9.30 | 9.30 | 9.15 | 9.25 | 9.25 | 0.43% | 3,072,703 |
| May 6, 2026 | 9.10 | 9.30 | 9.10 | 9.21 | 9.21 | 2.79% | 3,980,057 |
| May 5, 2026 | 8.84 | 9.05 | 8.84 | 8.96 | 8.96 | -0.55% | 1,104,318 |
| May 4, 2026 | 9.03 | 9.25 | 8.93 | 9.01 | 9.01 | 0.56% | 2,421,765 |
| Apr 30, 2026 | 9.20 | 9.20 | 8.86 | 8.96 | 8.96 | -3.66% | 3,394,634 |
| Apr 29, 2026 | 9.51 | 9.74 | 9.25 | 9.30 | 9.30 | -2.21% | 7,033,941 |
| Apr 28, 2026 | 9.58 | 9.86 | 9.45 | 9.51 | 9.51 | 0.53% | 8,675,976 |
| Apr 27, 2026 | 9.35 | 9.64 | 9.35 | 9.46 | 9.46 | -0.42% | 2,075,744 |
| Apr 24, 2026 | 9.75 | 9.85 | 9.11 | 9.50 | 9.50 | -2.76% | 5,492,614 |
| Apr 23, 2026 | 9.68 | 9.96 | 9.57 | 9.77 | 9.77 | 0.83% | 9,128,450 |
| Apr 22, 2026 | 9.62 | 9.75 | 9.32 | 9.69 | 9.69 | 1.89% | 9,425,025 |
| Apr 21, 2026 | 9.49 | 9.71 | 9.10 | 9.51 | 9.51 | 0.32% | 6,655,824 |
| Apr 20, 2026 | 9.93 | 9.93 | 9.35 | 9.48 | 9.48 | -4.63% | 12,570,600 |
| Apr 17, 2026 | 10.09 | 10.15 | 9.90 | 9.94 | 9.94 | -0.50% | 77,604,730 |
| Apr 16, 2026 | 9.90 | 10.15 | 9.80 | 9.99 | 9.99 | 1.01% | 11,999,010 |
| Apr 15, 2026 | 9.88 | 10.25 | 9.80 | 9.89 | 9.89 | 2.59% | 7,136,290 |
| Apr 14, 2026 | 9.65 | 9.79 | 9.50 | 9.64 | 9.64 | 2.12% | 1,616,304 |
| Apr 13, 2026 | 9.60 | 9.79 | 9.31 | 9.44 | 9.44 | -5.51% | 1,849,884 |
| Apr 10, 2026 | 9.80 | 10.03 | 9.80 | 9.99 | 9.99 | 2.04% | 1,642,616 |
| Apr 9, 2026 | 10.04 | 10.04 | 9.72 | 9.79 | 9.79 | -3.07% | 1,959,495 |
| Apr 8, 2026 | 10.04 | 10.49 | 9.85 | 10.10 | 10.10 | 5.76% | 5,491,281 |
| Apr 7, 2026 | 9.50 | 9.59 | 9.40 | 9.55 | 9.55 | 0.63% | 368,968 |
| Apr 6, 2026 | 9.47 | 9.60 | 9.42 | 9.49 | 9.49 | 0.74% | 678,619 |
| Apr 3, 2026 | 9.26 | 9.75 | 9.26 | 9.42 | 9.42 | -1.36% | 515,117 |
| Apr 2, 2026 | 9.50 | 9.66 | 9.41 | 9.55 | 9.55 | -3.05% | 446,602 |
| Apr 1, 2026 | 9.90 | 10.02 | 9.70 | 9.85 | 9.85 | 4.12% | 2,217,113 |
| Mar 31, 2026 | 9.50 | 9.85 | 9.35 | 9.46 | 9.46 | -0.63% | 942,177 |
| Mar 30, 2026 | 9.59 | 9.82 | 9.30 | 9.52 | 9.52 | 1.49% | 1,968,748 |
| Mar 27, 2026 | 9.49 | 9.59 | 9.11 | 9.38 | 9.38 | 0.43% | 475,844 |
| Mar 26, 2026 | 9.70 | 9.70 | 9.25 | 9.34 | 9.34 | -3.11% | 720,936 |
| Mar 25, 2026 | 9.50 | 10.18 | 9.40 | 9.64 | 9.64 | 2.77% | 3,188,307 |
| Mar 24, 2026 | 9.15 | 9.69 | 8.80 | 9.38 | 9.38 | 5.27% | 2,595,192 |
| Mar 19, 2026 | 8.75 | 9.00 | 8.70 | 8.91 | 8.91 | 0.34% | 739,024 |
| Mar 18, 2026 | 8.89 | 8.99 | 8.80 | 8.88 | 8.88 | 0.57% | 440,236 |
| Mar 17, 2026 | 8.98 | 8.98 | 8.51 | 8.83 | 8.83 | 1.26% | 300,038 |
| Mar 16, 2026 | 8.51 | 9.05 | 8.51 | 8.72 | 8.72 | -1.69% | 685,591 |
| Mar 13, 2026 | 8.99 | 8.99 | 8.83 | 8.87 | 8.87 | -0.22% | 531,038 |
| Mar 12, 2026 | 8.62 | 9.00 | 8.62 | 8.89 | 8.89 | 1.02% | 726,473 |
| Mar 11, 2026 | 8.92 | 9.05 | 8.71 | 8.80 | 8.80 | -0.34% | 649,064 |
| Mar 10, 2026 | 8.33 | 9.05 | 8.08 | 8.83 | 8.83 | 9.69% | 5,107,943 |
| Mar 9, 2026 | 8.50 | 8.50 | 8.00 | 8.05 | 8.05 | -10.56% | 2,269,335 |
| Mar 6, 2026 | 9.24 | 9.24 | 8.95 | 9.00 | 9.00 | -2.60% | 730,408 |
| Mar 5, 2026 | 8.79 | 9.30 | 8.60 | 9.24 | 9.24 | 7.44% | 1,401,680 |
| Mar 4, 2026 | 8.61 | 8.65 | 8.35 | 8.60 | 8.60 | -0.12% | 1,183,578 |
| Mar 3, 2026 | 8.11 | 8.75 | 8.00 | 8.61 | 8.61 | 0.94% | 1,555,187 |
| Mar 2, 2026 | 8.65 | 8.99 | 8.53 | 8.53 | 8.53 | -10.49% | 1,539,686 |
| Feb 27, 2026 | 9.60 | 9.75 | 9.45 | 9.53 | 9.53 | -2.85% | 816,875 |