Treet Battery Limited (PSX:TBL)
Pakistan · Delayed Price · Currency is PKR 8.68
-0.12 (-1.36%)
At close: Sep 29, 2026
Treet Battery Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.76 | 8.93 | 8.70 | 8.80 | 8.80 | 0.57% | 979,489 |
| Sep 25, 2026 | 8.91 | 8.91 | 8.70 | 8.75 | 8.75 | -0.91% | 1,159,597 |
| Sep 24, 2026 | 9.27 | 9.49 | 8.71 | 8.83 | 8.83 | -5.76% | 2,802,260 |
| Sep 23, 2026 | 9.19 | 9.50 | 9.08 | 9.37 | 9.37 | 2.52% | 1,311,549 |
| Sep 22, 2026 | 9.16 | 9.25 | 9.10 | 9.14 | 9.14 | 0.44% | 331,028 |
| Sep 21, 2026 | 9.10 | 9.19 | 9.02 | 9.10 | 9.10 | - | 392,677 |
| Sep 18, 2026 | 8.86 | 9.18 | 8.86 | 9.10 | 9.10 | 1.34% | 727,221 |
| Sep 17, 2026 | 8.87 | 9.01 | 8.87 | 8.98 | 8.98 | 1.35% | 611,786 |
| Sep 16, 2026 | 8.85 | 9.47 | 8.81 | 8.86 | 8.86 | 0.11% | 2,920,524 |
| Sep 15, 2026 | 8.81 | 8.98 | 8.80 | 8.85 | 8.85 | 0.68% | 215,307 |
| Sep 14, 2026 | 8.95 | 8.95 | 8.76 | 8.79 | 8.79 | -1.68% | 332,380 |
| Sep 11, 2026 | 8.94 | 9.14 | 8.61 | 8.94 | 8.94 | 0.22% | 2,244,247 |
| Sep 10, 2026 | 9.02 | 9.14 | 8.82 | 8.92 | 8.92 | -2.09% | 1,018,192 |
| Sep 9, 2026 | 9.20 | 9.29 | 9.07 | 9.11 | 9.11 | -0.55% | 507,659 |
| Sep 8, 2026 | 9.26 | 9.40 | 9.01 | 9.16 | 9.16 | -1.40% | 1,287,303 |
| Sep 7, 2026 | 9.27 | 9.37 | 9.26 | 9.29 | 9.29 | -0.75% | 264,771 |
| Sep 4, 2026 | 9.22 | 9.47 | 9.22 | 9.36 | 9.36 | -0.11% | 360,695 |
| Sep 3, 2026 | 9.62 | 9.90 | 9.20 | 9.37 | 9.37 | -1.47% | 2,549,683 |
| Sep 2, 2026 | 9.25 | 9.58 | 9.15 | 9.51 | 9.51 | 2.37% | 1,491,912 |
| Sep 1, 2026 | 9.38 | 9.43 | 9.25 | 9.29 | 9.29 | -0.96% | 545,901 |
| Aug 31, 2026 | 9.43 | 9.50 | 9.27 | 9.38 | 9.38 | -0.42% | 431,060 |
| Aug 28, 2026 | 9.74 | 9.77 | 9.32 | 9.42 | 9.42 | -3.09% | 1,865,549 |
| Aug 27, 2026 | 9.79 | 9.89 | 9.70 | 9.72 | 9.72 | -0.61% | 596,009 |
| Aug 25, 2026 | 9.72 | 9.89 | 9.71 | 9.78 | 9.78 | 0.41% | 495,433 |
| Aug 24, 2026 | 9.85 | 9.92 | 9.70 | 9.74 | 9.74 | -0.92% | 1,034,690 |
| Aug 21, 2026 | 9.98 | 10.01 | 9.80 | 9.83 | 9.83 | -0.30% | 779,433 |
| Aug 20, 2026 | 9.82 | 10.00 | 9.77 | 9.86 | 9.86 | 0.31% | 876,421 |
| Aug 19, 2026 | 9.75 | 10.00 | 9.75 | 9.83 | 9.83 | -0.20% | 768,185 |
| Aug 18, 2026 | 10.05 | 10.12 | 9.81 | 9.85 | 9.85 | -2.28% | 1,449,160 |
| Aug 17, 2026 | 10.44 | 10.44 | 10.05 | 10.08 | 10.08 | -1.95% | 1,395,198 |
| Aug 13, 2026 | 10.32 | 10.45 | 10.20 | 10.28 | 10.28 | -0.29% | 2,684,073 |
| Aug 12, 2026 | 9.91 | 10.54 | 9.91 | 10.31 | 10.31 | 5.10% | 12,599,578 |
| Aug 11, 2026 | 9.86 | 9.92 | 9.78 | 9.81 | 9.81 | -0.51% | 811,070 |
| Aug 10, 2026 | 9.86 | 9.99 | 9.85 | 9.86 | 9.86 | - | 1,208,790 |
| Aug 7, 2026 | 9.88 | 9.93 | 9.78 | 9.86 | 9.86 | -0.20% | 855,093 |
| Aug 6, 2026 | 9.83 | 10.20 | 9.60 | 9.88 | 9.88 | 1.65% | 5,888,281 |
| Aug 5, 2026 | 9.78 | 9.87 | 9.67 | 9.72 | 9.72 | 0.62% | 756,897 |
| Aug 4, 2026 | 9.72 | 9.78 | 9.64 | 9.66 | 9.66 | -0.62% | 639,137 |
| Aug 3, 2026 | 9.72 | 9.88 | 9.68 | 9.72 | 9.72 | 0.52% | 685,408 |
| Jul 31, 2026 | 9.70 | 9.79 | 9.62 | 9.67 | 9.67 | - | 291,009 |
| Jul 30, 2026 | 9.72 | 9.82 | 9.60 | 9.67 | 9.67 | -0.51% | 668,735 |
| Jul 29, 2026 | 9.65 | 9.89 | 9.60 | 9.72 | 9.72 | - | 950,529 |
| Jul 28, 2026 | 9.80 | 9.89 | 9.70 | 9.72 | 9.72 | -0.61% | 749,519 |
| Jul 27, 2026 | 9.74 | 9.92 | 9.64 | 9.78 | 9.78 | 2.95% | 1,887,807 |
| Jul 24, 2026 | 9.68 | 9.68 | 9.41 | 9.50 | 9.50 | -1.25% | 1,666,723 |
| Jul 23, 2026 | 9.80 | 9.80 | 9.60 | 9.62 | 9.62 | -1.13% | 944,027 |
| Jul 22, 2026 | 9.84 | 9.85 | 9.69 | 9.73 | 9.73 | -1.32% | 631,417 |
| Jul 21, 2026 | 9.85 | 9.95 | 9.76 | 9.86 | 9.86 | 0.92% | 753,459 |
| Jul 20, 2026 | 9.90 | 9.90 | 9.70 | 9.77 | 9.77 | -0.71% | 885,738 |
| Jul 17, 2026 | 10.07 | 10.07 | 9.73 | 9.84 | 9.84 | -1.20% | 1,099,282 |