Skip to main content
logo
Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.75
+0.83 (3.08%)
At close: Mar 6, 2026

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.7528.4026.5027.7527.753.08%18,065
Mar 5, 202624.9927.3224.0026.9226.928.37%224,814
Mar 4, 202624.0725.4923.2324.8424.843.20%41,467
Mar 3, 202623.9524.8822.0024.0724.071.69%75,281
Mar 2, 202623.9723.9922.4423.6723.673.23%16,561
Feb 27, 202622.5623.7922.2022.9322.930.09%40,435
Feb 26, 202623.0023.0022.2122.9122.91-2.76%1,555
Feb 25, 202623.9823.9823.0023.5623.56-766
Feb 24, 202623.6023.9022.5023.5623.56-0.46%14,627
Feb 23, 202623.9924.0021.6223.6723.672.07%37,010
Feb 20, 202621.9923.4820.9023.1923.197.36%923,145
Feb 19, 202623.7023.7021.0121.6021.60-7.46%58,011
Feb 18, 202624.0024.0022.5023.3423.34-1.23%8,170
Feb 17, 202622.7924.1921.5523.6323.634.47%235,631
Feb 16, 202624.4824.4821.0122.6222.621.62%146,471
Feb 13, 202622.3923.4420.7622.2622.261.92%148,308
Feb 12, 202620.4522.0018.6021.8421.849.20%733,808
Feb 11, 202621.9721.9719.5220.0020.00-7.79%646,475
Feb 10, 202622.0022.0020.8021.6921.69-0.05%15,296
Feb 9, 202621.6822.3019.3421.7021.700.98%51,601
Feb 6, 202621.3821.7020.5021.4921.491.46%29,596
Feb 4, 202621.5021.5020.5221.1821.18-0.14%125,445
Feb 3, 202620.7721.2920.0021.2121.212.12%142,954
Feb 2, 202620.3021.0020.0020.7720.771.27%172,745
Jan 30, 202619.9620.9819.4120.5120.512.60%60,625
Jan 29, 202619.7520.6019.0019.9919.991.94%125,559
Jan 28, 202620.0020.6019.2519.6119.61-1.70%163,501
Jan 27, 202618.8820.1018.5319.9519.957.26%543,307
Jan 26, 202619.1919.1918.5118.6018.60-1.43%18,723
Jan 23, 202619.3019.3518.5018.8718.87-0.68%120,972
Jan 22, 202619.3519.3518.8019.0019.00-1.09%14,211
Jan 21, 202619.1219.2518.7019.2119.210.47%5,734
Jan 20, 202618.9019.3018.5019.1219.122.80%71,051
Jan 19, 202618.3618.8818.3618.6018.600.38%21,590
Jan 16, 202618.6018.7718.3718.5318.530.93%8,329
Jan 15, 202618.6018.9718.1018.3618.36-0.86%60,181
Jan 14, 202619.1719.1718.4118.5218.52-1.91%64,507
Jan 13, 202619.3019.3018.8518.8818.88-1.97%122,672
Jan 12, 202619.4120.0018.9919.2619.26-0.77%35,311
Jan 9, 202619.5919.7818.9819.4119.410.47%47,721
Jan 8, 202619.2919.8919.2019.3219.321.74%93,292
Jan 7, 202619.4319.8018.9018.9918.99-2.26%90,187
Jan 6, 202620.2920.2919.0019.4319.43-1.52%59,939
Jan 5, 202620.6420.6419.5019.7319.73-2.95%133,441
Jan 2, 202619.9720.4419.6520.3320.331.90%129,983
Jan 1, 202619.6020.2419.3019.9519.951.79%138,796
Dec 31, 202519.1020.8018.6219.6019.602.62%148,390
Dec 30, 202519.0619.3018.7019.1019.100.47%36,670
Dec 29, 202519.2119.7919.0019.0119.01-2.01%41,379
Dec 26, 202520.1020.1019.3119.4019.40-3.00%68,100