Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
18.99
+0.25 (1.33%)
At close: Sep 29, 2025

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202519.4019.7018.7118.7418.74-1.37%40,675
Sep 25, 202519.1519.8019.0019.0019.000.69%36,344
Sep 24, 202518.9519.7018.2118.8718.870.91%77,886
Sep 23, 202519.8019.8018.1118.7018.70-2.71%39,378
Sep 22, 202520.4020.4018.5019.2219.221.69%377,524
Sep 19, 202517.3918.9117.3518.9018.909.95%611,703
Sep 18, 202517.0517.2817.0017.1917.191.72%93,571
Sep 17, 202517.0017.5016.7216.9016.90-0.24%69,785
Sep 16, 202516.7817.4316.6016.9416.941.68%59,663
Sep 15, 202516.7516.8816.2516.6616.660.48%28,199
Sep 12, 202516.8816.8816.3016.5816.580.48%33,238
Sep 11, 202516.5017.1316.2016.5016.503.06%119,320
Sep 10, 202517.2017.2015.6216.0116.01-7.19%484,415
Sep 9, 202517.4418.0017.2017.2517.25-1.43%50,895
Sep 8, 202518.0018.0017.4117.5017.50-0.79%40,255
Sep 5, 202518.1518.1817.5517.6417.64-1.89%282,367
Sep 4, 202518.3018.3017.8017.9817.980.67%15,074
Sep 3, 202518.1118.1517.8017.8617.86-0.67%12,249
Sep 2, 202517.8018.1017.8017.9817.980.45%80,561
Sep 1, 202517.8518.0917.6017.9017.900.56%9,698
Aug 29, 202517.8017.8517.3017.8017.801.89%52,037
Aug 28, 202517.3517.7017.1117.4717.470.92%35,299
Aug 27, 202517.1117.9016.6217.3117.311.70%99,156
Aug 26, 202516.9917.1016.8717.0217.021.31%77,162
Aug 25, 202517.1517.2516.8016.8016.80-0.30%34,780
Aug 22, 202516.8017.0016.7516.8516.851.94%18,223
Aug 21, 202516.9717.4516.4916.5316.53-2.88%124,122
Aug 20, 202517.4017.4016.8117.0217.02-0.06%23,100
Aug 19, 202517.4017.4016.8017.0317.03-1.50%39,296
Aug 18, 202517.4017.4016.7017.2917.291.41%3,499
Aug 15, 202517.4517.4516.0217.0517.051.01%35,249
Aug 13, 202517.9017.9016.5216.8816.88-4.74%88,559
Aug 12, 202518.0018.2017.2017.7217.72-2.85%104,485
Aug 11, 202518.4518.4517.3018.2418.242.18%37,256
Aug 8, 202518.0018.6517.7617.8517.85-1.65%54,487
Aug 7, 202518.6018.6018.1018.1518.15-1.09%2,406
Aug 6, 202518.7518.9018.2518.3518.35-2.39%25,257
Aug 5, 202518.7618.9918.7518.8018.800.27%15,979
Aug 4, 202518.7519.5518.5018.7518.75-92,329
Aug 1, 202518.7519.3018.4218.7518.75-0.74%19,803
Jul 31, 202519.0019.7518.6018.8918.89-4.01%88,935
Jul 30, 202519.8021.5518.5219.6819.680.46%968,602
Jul 29, 202521.0021.5019.3019.5919.59-5.27%251,974
Jul 28, 202519.0020.6818.6820.6820.6810.00%1,090,648
Jul 25, 202518.2019.3918.2018.8018.800.75%244,705
Jul 24, 202517.9019.3517.9018.6618.663.90%659,600
Jul 23, 202517.5018.2017.2017.9617.963.88%295,257
Jul 22, 202518.5018.6517.0117.2917.29-5.16%513,998
Jul 21, 202516.7018.5516.5518.2318.238.13%1,042,703
Jul 18, 202516.5117.1016.4016.8616.860.66%65,488