Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
17.95
-0.06 (-0.33%)
At close: Oct 21, 2025

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202518.4018.5517.6017.9517.95-0.33%13,503
Oct 20, 202518.3518.5017.7518.0118.01-1.37%24,123
Oct 17, 202519.1919.1918.2018.2618.26-1.56%19,015
Oct 16, 202518.0019.7918.0018.5518.553.11%157,396
Oct 15, 202518.0118.2417.8517.9917.99-1.37%5,814
Oct 14, 202517.9518.6417.7518.2418.242.99%16,418
Oct 13, 202517.8017.9917.6517.7117.71-3.12%30,987
Oct 10, 202517.5019.1917.5018.2818.284.46%76,803
Oct 9, 202517.9417.9417.3517.5017.50-0.68%30,594
Oct 8, 202517.7117.7117.1517.6217.62-1.07%27,917
Oct 7, 202518.0018.7217.7517.8117.810.34%80,008
Oct 6, 202518.3318.3317.7517.7517.75-1.39%5,745
Oct 3, 202518.3518.5018.0018.0018.00-2.33%15,589
Oct 2, 202519.2019.2018.4018.4318.43-2.95%17,407
Oct 1, 202518.5019.2018.4018.9918.990.58%26,478
Sep 30, 202519.2519.4518.5018.8818.88-0.58%37,014
Sep 29, 202519.3519.4018.7118.9918.991.33%5,984
Sep 26, 202519.4019.7018.7118.7418.74-1.37%40,675
Sep 25, 202519.1519.8019.0019.0019.000.69%36,344
Sep 24, 202518.9519.7018.2118.8718.870.91%77,886
Sep 23, 202519.8019.8018.1118.7018.70-2.71%39,378
Sep 22, 202520.4020.4018.5019.2219.221.69%377,524
Sep 19, 202517.3918.9117.3518.9018.909.95%611,703
Sep 18, 202517.0517.2817.0017.1917.191.72%93,571
Sep 17, 202517.0017.5016.7216.9016.90-0.24%69,785
Sep 16, 202516.7817.4316.6016.9416.941.68%59,663
Sep 15, 202516.7516.8816.2516.6616.660.48%28,199
Sep 12, 202516.8816.8816.3016.5816.580.48%33,238
Sep 11, 202516.5017.1316.2016.5016.503.06%119,320
Sep 10, 202517.2017.2015.6216.0116.01-7.19%484,415
Sep 9, 202517.4418.0017.2017.2517.25-1.43%50,895
Sep 8, 202518.0018.0017.4117.5017.50-0.79%40,255
Sep 5, 202518.1518.1817.5517.6417.64-1.89%282,367
Sep 4, 202518.3018.3017.8017.9817.980.67%15,074
Sep 3, 202518.1118.1517.8017.8617.86-0.67%12,249
Sep 2, 202517.8018.1017.8017.9817.980.45%80,561
Sep 1, 202517.8518.0917.6017.9017.900.56%9,698
Aug 29, 202517.8017.8517.3017.8017.801.89%52,037
Aug 28, 202517.3517.7017.1117.4717.470.92%35,299
Aug 27, 202517.1117.9016.6217.3117.311.70%99,156
Aug 26, 202516.9917.1016.8717.0217.021.31%77,162
Aug 25, 202517.1517.2516.8016.8016.80-0.30%34,780
Aug 22, 202516.8017.0016.7516.8516.851.94%18,223
Aug 21, 202516.9717.4516.4916.5316.53-2.88%124,122
Aug 20, 202517.4017.4016.8117.0217.02-0.06%23,100
Aug 19, 202517.4017.4016.8017.0317.03-1.50%39,296
Aug 18, 202517.4017.4016.7017.2917.291.41%3,499
Aug 15, 202517.4517.4516.0217.0517.051.01%35,249
Aug 13, 202517.9017.9016.5216.8816.88-4.74%88,559
Aug 12, 202518.0018.2017.2017.7217.72-2.85%104,485