Skip to main content
logo
Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.66
-0.57 (-2.35%)
At close: May 15, 2026

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202624.0024.4923.2523.6623.66-2.35%46,622
May 14, 202625.1525.1623.9924.2324.23-3.70%111,161
May 13, 202623.9525.8623.0025.1625.167.02%704,388
May 12, 202623.0223.9522.0523.5123.511.91%10,646
May 11, 202624.0024.1423.0023.0723.07-3.51%60,633
May 8, 202623.8524.0023.1223.9123.91-0.04%6,004
May 7, 202624.1424.1423.0123.9223.920.17%19,215
May 6, 202624.1424.1423.5023.8823.88-0.33%11,897
May 5, 202623.9924.0023.0323.9623.961.70%4,797
May 4, 202624.1524.1523.0023.5623.56-1.67%37,045
Apr 30, 202623.5024.0022.0523.9623.960.46%37,020
Apr 29, 202624.0024.0022.0023.8523.850.68%50,570
Apr 28, 202625.0025.0021.8123.6923.69-1.37%27,444
Apr 27, 202624.7025.0023.1524.0224.020.08%39,292
Apr 24, 202624.0024.9923.1524.0024.00-8,529
Apr 23, 202623.9926.0023.9924.0024.00-31,045
Apr 22, 202625.7025.7023.2624.0024.00-0.87%199,445
Apr 21, 202625.2525.2524.1524.2124.21-2.18%1,203
Apr 20, 202625.5025.5024.1124.7524.75-2.75%10,456
Apr 17, 202624.1626.9922.5225.4525.453.71%175,831
Apr 16, 202624.9525.7024.5024.5424.54-3.84%9,488
Apr 15, 202625.7425.7424.6225.5225.522.16%2,807
Apr 14, 202625.7525.7524.3324.9824.98-1.89%21,876
Apr 13, 202625.8125.9924.2625.4625.46-1.39%9,907
Apr 10, 202626.4926.4925.0125.8225.820.90%4,032
Apr 9, 202626.4926.4924.6625.5925.59-3.36%30,640
Apr 8, 202626.5027.9926.0026.4826.481.15%15,547
Apr 7, 202626.9526.9525.5026.1826.18-0.38%2,225
Apr 6, 202626.9026.9025.0026.2826.280.54%12,164
Apr 3, 202628.1428.1423.8626.1426.142.07%95,110
Apr 2, 202625.3626.4023.7025.6125.61-2.48%59,645
Apr 1, 202625.9926.9923.2126.2626.262.10%19,398
Mar 31, 202628.3028.3025.2125.7225.72-8.04%23,922
Mar 30, 202627.0228.3427.0027.9727.970.21%8,103
Mar 27, 202629.9829.9827.0127.9127.91-1.93%4,126
Mar 26, 202630.4030.4027.0128.4628.46-1.62%387,489
Mar 25, 202628.1030.0027.7128.9328.93-1.09%20,436
Mar 24, 202628.9931.8727.8329.2529.250.97%9,619
Mar 19, 202628.9928.9928.6328.9728.970.17%1,307
Mar 18, 202629.4029.4926.8128.9228.920.98%5,958
Mar 17, 202629.4029.4027.5028.6428.640.63%12,062
Mar 16, 202625.5529.9925.5528.4628.462.34%24,904
Mar 13, 202626.1028.9925.9027.8127.812.28%11,687
Mar 12, 202628.5928.5925.1027.1927.19-0.77%6,246
Mar 11, 202628.9828.9826.3527.4027.40-4.46%9,477
Mar 10, 202627.9830.2726.5328.6828.684.22%11,448
Mar 9, 202627.9028.3025.5127.5227.52-0.83%60,723
Mar 6, 202627.7528.4026.5027.7527.753.08%18,065
Mar 5, 202624.9927.3224.0026.9226.928.37%224,814
Mar 4, 202624.0725.4923.2324.8424.843.20%41,467