Skip to main content
logo
Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
19.96
-0.17 (-0.84%)
At close: Aug 28, 2026

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202620.4620.4819.7019.9619.96-0.84%78,866
Aug 27, 202620.7620.8019.9020.1320.13-3.03%73,247
Aug 25, 202619.9921.0019.6020.7620.763.39%197,414
Aug 24, 202620.0020.1019.4020.0820.081.98%95,433
Aug 21, 202619.9920.1019.2119.6919.690.25%121,058
Aug 20, 202619.8019.8019.1819.6419.641.08%35,539
Aug 19, 202619.6919.7019.0119.4319.43-0.10%109,447
Aug 18, 202619.9019.9018.9119.4519.45-0.36%119,405
Aug 17, 202619.8019.8019.1619.5219.520.10%113,970
Aug 13, 202619.7519.8819.1519.5019.50-1.37%52,721
Aug 12, 202619.9820.0019.3619.7719.770.46%170,620
Aug 11, 202619.3319.9519.0219.6819.681.81%134,844
Aug 10, 202619.2519.5019.0019.3319.330.42%90,920
Aug 7, 202619.4019.4918.5119.2519.251.64%222,019
Aug 6, 202619.3219.7018.5018.9418.94-1.92%267,062
Aug 5, 202621.5122.3919.1719.3119.31-9.34%1,100,407
Aug 4, 202623.2523.2520.9121.3021.30-8.31%481,571
Aug 3, 202623.3923.3922.2123.2323.231.84%19,126
Jul 31, 202622.9523.4822.1122.8122.81-0.52%2,931
Jul 30, 202622.9923.2022.2522.9322.93-0.30%81,935
Jul 29, 202622.3023.4822.3023.0023.00-31,249
Jul 28, 202622.9723.4822.4823.0023.000.17%4,960
Jul 27, 202622.9923.5022.4022.9622.960.70%25,340
Jul 24, 202622.2023.2020.5122.8022.802.80%58,124
Jul 23, 202622.2122.5021.5222.1822.18-1.16%50,893
Jul 22, 202622.7522.7522.0122.4422.44-0.88%8,092
Jul 21, 202622.9522.9822.0322.6422.64-1.01%13,294
Jul 20, 202621.9123.0021.0522.8722.87-0.09%51,084
Jul 17, 202622.2322.9922.2122.8922.890.84%19,478
Jul 16, 202622.8022.9022.2022.7022.70-0.18%8,406
Jul 15, 202622.0022.9521.8122.7422.747.01%81,380
Jul 14, 202623.3523.3521.1121.2521.25-8.13%90,791
Jul 13, 202622.6623.3022.6623.1323.13-0.13%47,597
Jul 10, 202623.2023.5523.0123.1623.16-1.28%37,480
Jul 9, 202623.5023.7023.0323.4623.460.09%54,048
Jul 8, 202624.7525.9923.1023.4423.44-1.64%683,697
Jul 7, 202623.5124.1823.3623.8323.832.01%146,702
Jul 6, 202623.0423.9923.0423.3623.36-0.38%68,217
Jul 3, 202623.3923.9023.0723.4523.450.13%21,351
Jul 2, 202623.8823.8822.8523.4223.420.09%25,284
Jul 1, 202623.5023.7523.0023.4023.40-0.21%21,758
Jun 30, 202623.4423.9522.8523.4523.451.41%15,593
Jun 29, 202623.9924.3523.0023.8723.120.38%80,024
Jun 24, 202623.6224.1123.1023.7823.040.63%49,613
Jun 23, 202623.8023.8023.2523.6322.89-0.51%31,121
Jun 22, 202623.8024.0423.0523.7523.01-0.17%104,303
Jun 19, 202623.9724.0023.3623.7923.050.21%41,509
Jun 18, 202623.4523.9323.2623.7423.001.24%116,279
Jun 17, 202623.9023.9023.0123.4522.72-0.21%24,208
Jun 16, 202623.9423.9422.8323.5022.770.09%21,007