Skip to main content
logo
Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.79
+0.05 (0.21%)
At close: Jun 19, 2026

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.4523.9323.2623.7423.741.24%116,279
Jun 17, 202623.9023.9023.0123.4523.45-0.21%24,208
Jun 16, 202623.9423.9422.8323.5023.500.09%21,007
Jun 15, 202623.8823.8822.5023.4823.480.73%129,654
Jun 12, 202623.9723.9923.0623.3123.310.21%66,226
Jun 11, 202623.4725.5822.5023.2623.260.04%620,935
Jun 10, 202623.7423.7422.6023.2523.251.88%159,254
Jun 9, 202623.3823.3822.2022.8222.82-0.09%86,859
Jun 8, 202623.2923.2922.5222.8422.84-1.08%43,014
Jun 5, 202624.2824.2823.0023.0923.09-1.58%81,597
Jun 4, 202623.9023.9023.0523.4623.46-0.51%105,652
Jun 3, 202623.6124.8022.7223.5823.582.75%497,587
Jun 2, 202623.6923.6922.6122.9522.95-0.22%251,884
Jun 1, 202622.9923.7022.5623.0023.00-1.03%8,639
May 29, 202623.2823.9822.2123.2423.24-0.17%63,984
May 25, 202623.5723.5722.2123.2823.28-1.02%54,652
May 22, 202623.6524.0522.0523.5223.521.29%38,139
May 21, 202623.0023.4722.2123.2223.22-0.43%177,087
May 20, 202623.3023.6322.3623.3223.32-0.09%14,247
May 19, 202623.2823.4722.6023.3423.343.92%30,535
May 18, 202623.2523.9022.1022.4622.46-5.07%61,904
May 15, 202624.0024.4923.2523.6623.66-2.35%46,622
May 14, 202625.1525.1623.9924.2324.23-3.70%111,161
May 13, 202623.9525.8623.0025.1625.167.02%704,388
May 12, 202623.0223.9522.0523.5123.511.91%10,646
May 11, 202624.0024.1423.0023.0723.07-3.51%60,633
May 8, 202623.8524.0023.1223.9123.91-0.04%6,004
May 7, 202624.1424.1423.0123.9223.920.17%19,215
May 6, 202624.1424.1423.5023.8823.88-0.33%11,897
May 5, 202623.9924.0023.0323.9623.961.70%4,797
May 4, 202624.1524.1523.0023.5623.56-1.67%37,045
Apr 30, 202623.5024.0022.0523.9623.960.46%37,020
Apr 29, 202624.0024.0022.0023.8523.850.68%50,570
Apr 28, 202625.0025.0021.8123.6923.69-1.37%27,444
Apr 27, 202624.7025.0023.1524.0224.020.08%39,292
Apr 24, 202624.0024.9923.1524.0024.00-8,529
Apr 23, 202623.9926.0023.9924.0024.00-31,045
Apr 22, 202625.7025.7023.2624.0024.00-0.87%199,445
Apr 21, 202625.2525.2524.1524.2124.21-2.18%1,203
Apr 20, 202625.5025.5024.1124.7524.75-2.75%10,456
Apr 17, 202624.1626.9922.5225.4525.453.71%175,831
Apr 16, 202624.9525.7024.5024.5424.54-3.84%9,488
Apr 15, 202625.7425.7424.6225.5225.522.16%2,807
Apr 14, 202625.7525.7524.3324.9824.98-1.89%21,876
Apr 13, 202625.8125.9924.2625.4625.46-1.39%9,907
Apr 10, 202626.4926.4925.0125.8225.820.90%4,032
Apr 9, 202626.4926.4924.6625.5925.59-3.36%30,640
Apr 8, 202626.5027.9926.0026.4826.481.15%15,547
Apr 7, 202626.9526.9525.5026.1826.18-0.38%2,225
Apr 6, 202626.9026.9025.0026.2826.280.54%12,164