Skip to main content
logo
Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.93
-0.07 (-0.30%)
At close: Jul 30, 2026

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202622.9923.2022.2522.9322.93-0.30%81,935
Jul 29, 202622.3023.4822.3023.0023.00-31,249
Jul 28, 202622.9723.4822.4823.0023.000.17%4,960
Jul 27, 202622.9923.5022.4022.9622.960.70%25,340
Jul 24, 202622.2023.2020.5122.8022.802.80%58,124
Jul 23, 202622.2122.5021.5222.1822.18-1.16%50,893
Jul 22, 202622.7522.7522.0122.4422.44-0.88%8,092
Jul 21, 202622.9522.9822.0322.6422.64-1.01%13,294
Jul 20, 202621.9123.0021.0522.8722.87-0.09%51,084
Jul 17, 202622.2322.9922.2122.8922.890.84%19,478
Jul 16, 202622.8022.9022.2022.7022.70-0.18%8,406
Jul 15, 202622.0022.9521.8122.7422.747.01%81,380
Jul 14, 202623.3523.3521.1121.2521.25-8.13%90,791
Jul 13, 202622.6623.3022.6623.1323.13-0.13%47,597
Jul 10, 202623.2023.5523.0123.1623.16-1.28%37,480
Jul 9, 202623.5023.7023.0323.4623.460.09%54,048
Jul 8, 202624.7525.9923.1023.4423.44-1.64%683,697
Jul 7, 202623.5124.1823.3623.8323.832.01%146,702
Jul 6, 202623.0423.9923.0423.3623.36-0.38%68,217
Jul 3, 202623.3923.9023.0723.4523.450.13%21,351
Jul 2, 202623.8823.8822.8523.4223.420.09%25,284
Jul 1, 202623.5023.7523.0023.4023.40-0.21%21,758
Jun 30, 202623.4423.9522.8523.4523.451.41%15,593
Jun 29, 202623.9924.3523.0023.8723.120.38%80,024
Jun 24, 202623.6224.1123.1023.7823.040.63%49,613
Jun 23, 202623.8023.8023.2523.6322.89-0.51%31,121
Jun 22, 202623.8024.0423.0523.7523.01-0.17%104,303
Jun 19, 202623.9724.0023.3623.7923.050.21%41,509
Jun 18, 202623.4523.9323.2623.7423.001.24%116,279
Jun 17, 202623.9023.9023.0123.4522.72-0.21%24,208
Jun 16, 202623.9423.9422.8323.5022.770.09%21,007
Jun 15, 202623.8823.8822.5023.4822.750.73%129,654
Jun 12, 202623.9723.9923.0623.3122.580.21%66,226
Jun 11, 202623.4725.5822.5023.2622.530.04%620,935
Jun 10, 202623.7423.7422.6023.2522.521.88%159,254
Jun 9, 202623.3823.3822.2022.8222.11-0.09%86,859
Jun 8, 202623.2923.2922.5222.8422.13-1.08%43,014
Jun 5, 202624.2824.2823.0023.0922.37-1.58%81,597
Jun 4, 202623.9023.9023.0523.4622.73-0.51%105,652
Jun 3, 202623.6124.8022.7223.5822.842.75%497,587
Jun 2, 202623.6923.6922.6122.9522.23-0.22%251,884
Jun 1, 202622.9923.7022.5623.0022.28-1.03%8,639
May 29, 202623.2823.9822.2123.2422.51-0.17%63,984
May 25, 202623.5723.5722.2123.2822.55-1.02%54,652
May 22, 202623.6524.0522.0523.5222.791.29%38,139
May 21, 202623.0023.4722.2123.2222.49-0.43%177,087
May 20, 202623.3023.6322.3623.3222.59-0.09%14,247
May 19, 202623.2823.4722.6023.3422.613.92%30,535
May 18, 202623.2523.9022.1022.4621.76-5.07%61,904
May 15, 202624.0024.4923.2523.6622.92-2.35%46,622