Skip to main content
logo
Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.75
-0.70 (-2.75%)
At close: Apr 20, 2026

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202625.5025.5024.1124.7524.75-2.75%10,456
Apr 17, 202624.1626.9922.5225.4525.453.71%175,831
Apr 16, 202624.9525.7024.5024.5424.54-3.84%9,488
Apr 15, 202625.7425.7424.6225.5225.522.16%2,807
Apr 14, 202625.7525.7524.3324.9824.98-1.89%21,876
Apr 13, 202625.8125.9924.2625.4625.46-1.39%9,907
Apr 10, 202626.4926.4925.0125.8225.820.90%4,032
Apr 9, 202626.4926.4924.6625.5925.59-3.36%30,640
Apr 8, 202626.5027.9926.0026.4826.481.15%15,547
Apr 7, 202626.9526.9525.5026.1826.18-0.38%2,225
Apr 6, 202626.9026.9025.0026.2826.280.54%12,164
Apr 3, 202628.1428.1423.8626.1426.142.07%95,110
Apr 2, 202625.3626.4023.7025.6125.61-2.48%59,645
Apr 1, 202625.9926.9923.2126.2626.262.10%19,398
Mar 31, 202628.3028.3025.2125.7225.72-8.04%23,922
Mar 30, 202627.0228.3427.0027.9727.970.21%8,103
Mar 27, 202629.9829.9827.0127.9127.91-1.93%4,126
Mar 26, 202630.4030.4027.0128.4628.46-1.62%387,489
Mar 25, 202628.1030.0027.7128.9328.93-1.09%20,436
Mar 24, 202628.9931.8727.8329.2529.250.97%9,619
Mar 19, 202628.9928.9928.6328.9728.970.17%1,307
Mar 18, 202629.4029.4926.8128.9228.920.98%5,958
Mar 17, 202629.4029.4027.5028.6428.640.63%12,062
Mar 16, 202625.5529.9925.5528.4628.462.34%24,904
Mar 13, 202626.1028.9925.9027.8127.812.28%11,687
Mar 12, 202628.5928.5925.1027.1927.19-0.77%6,246
Mar 11, 202628.9828.9826.3527.4027.40-4.46%9,477
Mar 10, 202627.9830.2726.5328.6828.684.22%11,448
Mar 9, 202627.9028.3025.5127.5227.52-0.83%60,723
Mar 6, 202627.7528.4026.5027.7527.753.08%18,065
Mar 5, 202624.9927.3224.0026.9226.928.37%224,814
Mar 4, 202624.0725.4923.2324.8424.843.20%41,467
Mar 3, 202623.9524.8822.0024.0724.071.69%75,281
Mar 2, 202623.9723.9922.4423.6723.673.23%16,561
Feb 27, 202622.5623.7922.2022.9322.930.09%40,435
Feb 26, 202623.0023.0022.2122.9122.91-2.76%1,555
Feb 25, 202623.9823.9823.0023.5623.56-766
Feb 24, 202623.6023.9022.5023.5623.56-0.46%14,627
Feb 23, 202623.9924.0021.6223.6723.672.07%37,010
Feb 20, 202621.9923.4820.9023.1923.197.36%923,145
Feb 19, 202623.7023.7021.0121.6021.60-7.46%58,011
Feb 18, 202624.0024.0022.5023.3423.34-1.23%8,170
Feb 17, 202622.7924.1921.5523.6323.634.47%235,631
Feb 16, 202624.4824.4821.0122.6222.621.62%146,471
Feb 13, 202622.3923.4420.7622.2622.261.92%148,308
Feb 12, 202620.4522.0018.6021.8421.849.20%733,808
Feb 11, 202621.9721.9719.5220.0020.00-7.79%646,475
Feb 10, 202622.0022.0020.8021.6921.69-0.05%15,296
Feb 9, 202621.6822.3019.3421.7021.700.98%51,601
Feb 6, 202621.3821.7020.5021.4921.491.46%29,596