Skip to main content
logo
Tariq Corporation Limited (PSX:TCORP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.16
-0.30 (-1.28%)
At close: Jul 10, 2026

Tariq Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202623.5023.7023.0323.4623.460.09%54,048
Jul 8, 202624.7525.9923.1023.4423.44-1.64%683,697
Jul 7, 202623.5124.1823.3623.8323.832.01%146,702
Jul 6, 202623.0423.9923.0423.3623.36-0.38%68,217
Jul 3, 202623.3923.9023.0723.4523.450.13%21,351
Jul 2, 202623.8823.8822.8523.4223.420.09%25,284
Jul 1, 202623.5023.7523.0023.4023.40-0.21%21,758
Jun 30, 202623.4423.9522.8523.4523.451.41%15,593
Jun 29, 202623.9924.3523.0023.8723.120.38%80,024
Jun 24, 202623.6224.1123.1023.7823.040.63%49,613
Jun 23, 202623.8023.8023.2523.6322.89-0.51%31,121
Jun 22, 202623.8024.0423.0523.7523.01-0.17%104,303
Jun 19, 202623.9724.0023.3623.7923.050.21%41,509
Jun 18, 202623.4523.9323.2623.7423.001.24%116,279
Jun 17, 202623.9023.9023.0123.4522.72-0.21%24,208
Jun 16, 202623.9423.9422.8323.5022.770.09%21,007
Jun 15, 202623.8823.8822.5023.4822.750.73%129,654
Jun 12, 202623.9723.9923.0623.3122.580.21%66,226
Jun 11, 202623.4725.5822.5023.2622.530.04%620,935
Jun 10, 202623.7423.7422.6023.2522.521.88%159,254
Jun 9, 202623.3823.3822.2022.8222.11-0.09%86,859
Jun 8, 202623.2923.2922.5222.8422.13-1.08%43,014
Jun 5, 202624.2824.2823.0023.0922.37-1.58%81,597
Jun 4, 202623.9023.9023.0523.4622.73-0.51%105,652
Jun 3, 202623.6124.8022.7223.5822.842.75%497,587
Jun 2, 202623.6923.6922.6122.9522.23-0.22%251,884
Jun 1, 202622.9923.7022.5623.0022.28-1.03%8,639
May 29, 202623.2823.9822.2123.2422.51-0.17%63,984
May 25, 202623.5723.5722.2123.2822.55-1.02%54,652
May 22, 202623.6524.0522.0523.5222.791.29%38,139
May 21, 202623.0023.4722.2123.2222.49-0.43%177,087
May 20, 202623.3023.6322.3623.3222.59-0.09%14,247
May 19, 202623.2823.4722.6023.3422.613.92%30,535
May 18, 202623.2523.9022.1022.4621.76-5.07%61,904
May 15, 202624.0024.4923.2523.6622.92-2.35%46,622
May 14, 202625.1525.1623.9924.2323.47-3.70%111,161
May 13, 202623.9525.8623.0025.1624.377.02%704,388
May 12, 202623.0223.9522.0523.5122.781.91%10,646
May 11, 202624.0024.1423.0023.0722.35-3.51%60,633
May 8, 202623.8524.0023.1223.9123.16-0.04%6,004
May 7, 202624.1424.1423.0123.9223.170.17%19,215
May 6, 202624.1424.1423.5023.8823.13-0.33%11,897
May 5, 202623.9924.0023.0323.9623.211.70%4,797
May 4, 202624.1524.1523.0023.5622.82-1.67%37,045
Apr 30, 202623.5024.0022.0523.9623.210.46%37,020
Apr 29, 202624.0024.0022.0023.8523.110.68%50,570
Apr 28, 202625.0025.0021.8123.6922.95-1.37%27,444
Apr 27, 202624.7025.0023.1524.0223.270.08%39,292
Apr 24, 202624.0024.9923.1524.0023.25-8,529
Apr 23, 202623.9926.0023.9924.0023.25-31,045