Tariq Corporation Limited (PSX:TCORPR2)
Pakistan · Delayed Price · Currency is PKR · Preferred Stock2.700
-0.890 (-24.79%)
Inactive · Last trade price on Jul 17, 2026
PSX:TCORPR2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.79 | 3.79 | 2.59 | 2.70 | 2.70 | -24.79% | 1,112,972 |
| Jul 16, 2026 | 4.90 | 4.90 | 3.45 | 3.59 | 3.59 | -9.11% | 601,222 |
| Jul 15, 2026 | 3.50 | 4.00 | 3.50 | 3.95 | 3.95 | 12.86% | 433,882 |
| Jul 14, 2026 | 4.20 | 4.20 | 3.19 | 3.50 | 3.50 | -16.47% | 629,779 |
| Jul 13, 2026 | 4.80 | 4.80 | 4.02 | 4.19 | 4.19 | -12.53% | 195,602 |
| Jul 10, 2026 | 6.49 | 6.49 | 4.65 | 4.79 | 4.79 | -14.46% | 428,783 |
| Jul 9, 2026 | 5.92 | 6.10 | 5.54 | 5.60 | 5.60 | -5.25% | 222,973 |
| Jul 8, 2026 | 7.42 | 7.42 | 5.42 | 5.91 | 5.91 | -7.94% | 1,863,015 |
| Jul 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 18.45% | 134,654 |
| Jul 6, 2026 | 4.50 | 5.42 | 4.50 | 5.42 | 5.42 | 22.62% | 541,399 |