Skip to main content
logo
Tariq Glass Industries Limited (PSX:TGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
225.87
-2.08 (-0.91%)
At close: Jan 23, 2026

Tariq Glass Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026228.00229.99227.50227.95227.950.24%96,132
Jan 21, 2026228.00232.19225.01227.40227.40-1.45%208,243
Jan 20, 2026234.00234.00228.20230.75230.75-1.15%96,347
Jan 19, 2026235.00235.00227.01233.44233.44-0.62%115,784
Jan 16, 2026227.01236.50227.01234.89234.892.77%192,140
Jan 15, 2026231.50231.50228.00228.57228.57-1.30%105,006
Jan 14, 2026231.65237.00229.40231.58231.58-0.03%397,848
Jan 13, 2026233.00233.95223.51231.65231.65-0.58%255,744
Jan 12, 2026234.71235.00230.00233.01233.01-0.72%146,586
Jan 9, 2026232.00236.90227.00234.71234.711.21%179,250
Jan 8, 2026228.51234.97225.00231.90231.901.48%195,346
Jan 7, 2026230.50230.50224.00228.51228.51-0.16%81,445
Jan 6, 2026226.97230.05220.15228.87228.872.14%224,974
Jan 5, 2026223.60227.99223.00224.08224.080.19%139,821
Jan 2, 2026227.01229.00221.70223.65223.65-1.07%714,811
Jan 1, 2026214.50230.80213.00226.07226.075.98%482,139
Dec 31, 2025211.22214.80211.22213.31213.310.99%102,980
Dec 30, 2025215.60215.60210.15211.22211.22-1.85%185,175
Dec 29, 2025216.80218.50213.03215.21215.21-0.58%161,330
Dec 26, 2025209.04218.00209.00216.46216.463.55%142,046
Dec 24, 2025207.10211.25207.07209.04209.040.17%60,414
Dec 23, 2025214.99214.99207.05208.68208.68-1.59%47,536
Dec 22, 2025215.99215.99211.76212.05212.05-0.61%38,206
Dec 19, 2025220.00220.00213.00213.35213.35-1.26%90,895
Dec 18, 2025219.50219.50215.00216.07216.07-0.55%106,853
Dec 17, 2025219.45220.45212.00217.26217.26-0.98%506,328
Dec 16, 2025229.00229.50217.50219.42219.42-2.52%401,379
Dec 15, 2025217.00228.74217.00225.09225.094.99%757,209
Dec 12, 2025216.00216.40212.50214.40214.40-0.15%111,386
Dec 11, 2025212.00217.01210.63214.73214.732.12%321,075
Dec 10, 2025203.18212.99203.18210.27210.273.49%704,649
Dec 9, 2025202.10204.40201.17203.18203.180.33%69,852
Dec 8, 2025203.99205.00201.15202.52202.52-0.32%45,280
Dec 5, 2025203.48206.24200.12203.17203.170.79%177,090
Dec 4, 2025202.50204.50200.00201.58201.58-0.16%25,279
Dec 3, 2025204.50204.50201.11201.90201.90-0.60%22,260
Dec 2, 2025206.00208.50202.70203.12203.12-1.80%77,745
Dec 1, 2025202.10207.25201.50206.84206.840.89%137,697
Nov 28, 2025205.60206.99201.16205.02205.02-0.08%67,478
Nov 27, 2025204.90209.00204.10205.19205.19-0.06%285,989
Nov 26, 2025209.00209.51204.00205.31205.31-1.67%87,925
Nov 25, 2025208.60210.50205.75208.79208.790.44%154,695
Nov 24, 2025207.45210.50205.00207.87207.870.44%123,174
Nov 21, 2025205.00214.00204.00206.95206.951.53%372,943
Nov 20, 2025194.00204.70194.00203.84203.845.09%381,948
Nov 19, 2025192.02197.60192.00193.96193.960.50%912,731
Nov 18, 2025193.00195.35182.00193.00193.000.28%830,548
Nov 17, 2025193.95194.95190.60192.46192.46-0.86%354,784
Nov 14, 2025193.50194.86189.96194.13194.130.62%121,830
Nov 13, 2025181.00193.86180.99192.93192.937.25%372,699