Tariq Glass Industries Limited (PSX:TGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
256.36
-0.58 (-0.23%)
At close: Oct 1, 2025

Tariq Glass Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 2025260.00260.97256.27256.94256.94-0.48%75,650
Sep 29, 2025255.00259.50254.00258.18258.181.35%235,853
Sep 26, 2025253.00259.75252.99254.73254.730.60%300,563
Sep 25, 2025256.50256.65250.00253.22253.22-1.32%243,488
Sep 24, 2025267.20269.00254.00256.60256.60-3.97%221,555
Sep 23, 2025270.00272.00265.00267.20267.20-1.44%117,243
Sep 22, 2025276.00276.50270.02271.10271.10-1.42%256,485
Sep 19, 2025275.50276.20270.00275.00275.00-0.02%169,966
Sep 18, 2025267.00276.00267.00275.05275.054.26%434,198
Sep 17, 2025269.00269.00261.16263.80263.80-1.55%209,192
Sep 16, 2025269.00269.90265.12267.94267.94-0.19%28,409
Sep 15, 2025266.48269.50263.00268.46268.460.73%52,537
Sep 12, 2025265.00269.97265.00266.51266.510.78%78,133
Sep 11, 2025266.00271.00263.00264.46264.46-0.54%101,777
Sep 10, 2025270.00270.10263.00265.90265.90-1.43%358,506
Sep 9, 2025270.50276.99267.00269.77269.770.39%709,031
Sep 8, 2025274.95274.95267.00268.72268.72-1.87%221,964
Sep 5, 2025277.80282.80270.02273.83273.83-1.43%218,639
Sep 4, 2025284.98284.98275.32277.81277.81-1.37%42,024
Sep 3, 2025285.00291.49281.00281.66281.66-2.07%77,366
Sep 2, 2025271.90291.50266.00287.62287.626.83%536,580
Sep 1, 2025271.20274.00260.00269.23269.23-0.58%182,537
Aug 29, 2025250.50275.17250.50270.81270.818.26%497,242
Aug 28, 2025252.10253.98249.98250.15250.15-0.81%29,821
Aug 27, 2025256.10258.85252.00252.19252.19-1.61%23,793
Aug 26, 2025260.00260.80256.10256.32256.32-0.91%23,939
Aug 25, 2025257.49260.00253.00258.68258.681.37%67,603
Aug 22, 2025254.48257.50251.53255.19255.190.64%72,302
Aug 21, 2025252.00255.24251.17253.57253.570.96%164,604
Aug 20, 2025253.55254.00245.07251.17251.17-0.94%48,938
Aug 19, 2025247.51255.00247.51253.55253.551.51%90,337
Aug 18, 2025247.30251.00246.00249.79249.791.58%179,113
Aug 15, 2025244.80247.00244.80245.90245.900.41%33,168
Aug 13, 2025246.90247.40243.00244.90244.90-0.70%59,248
Aug 12, 2025245.12248.90244.60246.63246.630.75%95,077
Aug 11, 2025250.00250.00244.00244.79244.79-2.04%35,922
Aug 8, 2025246.00250.00246.00249.88249.881.98%198,588
Aug 7, 2025241.99248.00238.05245.04245.042.09%137,498
Aug 6, 2025239.98241.90237.01240.03240.030.64%117,667
Aug 5, 2025237.00241.99235.00238.50238.501.22%194,258
Aug 4, 2025240.00240.00234.60235.62235.62-1.02%36,838
Aug 1, 2025234.00239.00233.00238.04238.041.21%92,403
Jul 31, 2025230.05236.94228.10235.20235.201.89%79,811
Jul 30, 2025232.01235.99229.00230.84230.84-1.18%82,090
Jul 29, 2025235.00236.00231.10233.59233.59-0.68%119,850
Jul 28, 2025237.00239.75234.00235.19235.190.53%120,054
Jul 25, 2025228.42236.00223.05233.96233.962.43%72,812
Jul 24, 2025229.20229.45225.20228.42228.420.97%34,496
Jul 23, 2025234.89234.95221.50226.23226.23-2.19%1,069,504
Jul 22, 2025234.89234.90229.00231.29231.290.37%120,971