Tariq Glass Industries Limited (PSX:TGL)
Pakistan · Delayed Price · Currency is PKR 209.34
-1.49 (-0.71%)
At close: Feb 13, 2026
Tariq Glass Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 210.00 | 211.00 | 208.80 | 209.34 | 209.34 | -0.71% | 22,713 |
| Feb 12, 2026 | 215.11 | 215.11 | 209.05 | 210.83 | 210.83 | -1.60% | 81,378 |
| Feb 11, 2026 | 210.30 | 215.98 | 210.30 | 214.26 | 214.26 | 1.90% | 867,950 |
| Feb 10, 2026 | 210.12 | 214.98 | 209.00 | 210.27 | 210.27 | -0.26% | 20,707 |
| Feb 9, 2026 | 210.00 | 218.80 | 209.84 | 210.81 | 210.81 | -0.58% | 58,719 |
| Feb 6, 2026 | 216.00 | 217.99 | 212.00 | 212.05 | 212.05 | -1.55% | 54,394 |
| Feb 4, 2026 | 219.94 | 219.94 | 214.75 | 215.39 | 215.39 | -0.82% | 73,685 |
| Feb 3, 2026 | 217.60 | 220.40 | 216.00 | 217.18 | 217.18 | -0.21% | 40,131 |
| Feb 2, 2026 | 219.00 | 219.97 | 215.00 | 217.64 | 217.64 | -0.70% | 186,107 |
| Jan 30, 2026 | 215.00 | 220.01 | 215.00 | 219.18 | 219.18 | 0.90% | 56,206 |
| Jan 29, 2026 | 221.10 | 222.67 | 214.98 | 217.23 | 217.23 | -1.78% | 132,166 |
| Jan 28, 2026 | 223.00 | 224.89 | 220.10 | 221.16 | 221.16 | -0.70% | 34,674 |
| Jan 27, 2026 | 226.00 | 227.00 | 219.50 | 222.73 | 222.73 | -0.34% | 151,108 |
| Jan 26, 2026 | 225.86 | 228.95 | 222.51 | 223.48 | 223.48 | -1.06% | 55,073 |
| Jan 23, 2026 | 229.00 | 230.50 | 224.51 | 225.87 | 225.87 | -0.91% | 61,162 |
| Jan 22, 2026 | 228.00 | 229.99 | 227.50 | 227.95 | 227.95 | 0.24% | 96,132 |
| Jan 21, 2026 | 228.00 | 232.19 | 225.01 | 227.40 | 227.40 | -1.45% | 208,243 |
| Jan 20, 2026 | 234.00 | 234.00 | 228.20 | 230.75 | 230.75 | -1.15% | 96,347 |
| Jan 19, 2026 | 235.00 | 235.00 | 227.01 | 233.44 | 233.44 | -0.62% | 115,784 |
| Jan 16, 2026 | 227.01 | 236.50 | 227.01 | 234.89 | 234.89 | 2.77% | 192,140 |
| Jan 15, 2026 | 231.50 | 231.50 | 228.00 | 228.57 | 228.57 | -1.30% | 105,006 |
| Jan 14, 2026 | 231.65 | 237.00 | 229.40 | 231.58 | 231.58 | -0.03% | 397,848 |
| Jan 13, 2026 | 233.00 | 233.95 | 223.51 | 231.65 | 231.65 | -0.58% | 255,744 |
| Jan 12, 2026 | 234.71 | 235.00 | 230.00 | 233.01 | 233.01 | -0.72% | 146,586 |
| Jan 9, 2026 | 232.00 | 236.90 | 227.00 | 234.71 | 234.71 | 1.21% | 179,250 |
| Jan 8, 2026 | 228.51 | 234.97 | 225.00 | 231.90 | 231.90 | 1.48% | 195,346 |
| Jan 7, 2026 | 230.50 | 230.50 | 224.00 | 228.51 | 228.51 | -0.16% | 81,445 |
| Jan 6, 2026 | 226.97 | 230.05 | 220.15 | 228.87 | 228.87 | 2.14% | 224,974 |
| Jan 5, 2026 | 223.60 | 227.99 | 223.00 | 224.08 | 224.08 | 0.19% | 139,821 |
| Jan 2, 2026 | 227.01 | 229.00 | 221.70 | 223.65 | 223.65 | -1.07% | 714,811 |
| Jan 1, 2026 | 214.50 | 230.80 | 213.00 | 226.07 | 226.07 | 5.98% | 482,139 |
| Dec 31, 2025 | 211.22 | 214.80 | 211.22 | 213.31 | 213.31 | 0.99% | 102,980 |
| Dec 30, 2025 | 215.60 | 215.60 | 210.15 | 211.22 | 211.22 | -1.85% | 185,175 |
| Dec 29, 2025 | 216.80 | 218.50 | 213.03 | 215.21 | 215.21 | -0.58% | 161,330 |
| Dec 26, 2025 | 209.04 | 218.00 | 209.00 | 216.46 | 216.46 | 3.55% | 142,046 |
| Dec 24, 2025 | 207.10 | 211.25 | 207.07 | 209.04 | 209.04 | 0.17% | 60,414 |
| Dec 23, 2025 | 214.99 | 214.99 | 207.05 | 208.68 | 208.68 | -1.59% | 47,536 |
| Dec 22, 2025 | 215.99 | 215.99 | 211.76 | 212.05 | 212.05 | -0.61% | 38,206 |
| Dec 19, 2025 | 220.00 | 220.00 | 213.00 | 213.35 | 213.35 | -1.26% | 90,895 |
| Dec 18, 2025 | 219.50 | 219.50 | 215.00 | 216.07 | 216.07 | -0.55% | 106,853 |
| Dec 17, 2025 | 219.45 | 220.45 | 212.00 | 217.26 | 217.26 | -0.98% | 506,328 |
| Dec 16, 2025 | 229.00 | 229.50 | 217.50 | 219.42 | 219.42 | -2.52% | 401,379 |
| Dec 15, 2025 | 217.00 | 228.74 | 217.00 | 225.09 | 225.09 | 4.99% | 757,209 |
| Dec 12, 2025 | 216.00 | 216.40 | 212.50 | 214.40 | 214.40 | -0.15% | 111,386 |
| Dec 11, 2025 | 212.00 | 217.01 | 210.63 | 214.73 | 214.73 | 2.12% | 321,075 |
| Dec 10, 2025 | 203.18 | 212.99 | 203.18 | 210.27 | 210.27 | 3.49% | 704,649 |
| Dec 9, 2025 | 202.10 | 204.40 | 201.17 | 203.18 | 203.18 | 0.33% | 69,852 |
| Dec 8, 2025 | 203.99 | 205.00 | 201.15 | 202.52 | 202.52 | -0.32% | 45,280 |
| Dec 5, 2025 | 203.48 | 206.24 | 200.12 | 203.17 | 203.17 | 0.79% | 177,090 |
| Dec 4, 2025 | 202.50 | 204.50 | 200.00 | 201.58 | 201.58 | -0.16% | 25,279 |