Tariq Glass Industries Limited (PSX:TGL)
Pakistan · Delayed Price · Currency is PKR 178.34
-5.12 (-2.79%)
At close: Nov 6, 2026
Tariq Glass Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 180.00 | 180.99 | 176.00 | 178.34 | 178.34 | -2.79% | 126,110 |
| Nov 5, 2026 | 179.90 | 185.00 | 179.90 | 183.46 | 183.46 | 3.78% | 383,821 |
| Nov 4, 2026 | 172.80 | 179.99 | 171.50 | 176.78 | 176.78 | 2.37% | 149,767 |
| Nov 3, 2026 | 171.65 | 175.00 | 171.65 | 172.68 | 172.68 | 0.60% | 34,279 |
| Nov 2, 2026 | 170.50 | 173.00 | 169.00 | 171.65 | 171.65 | 0.71% | 75,850 |
| Oct 30, 2026 | 170.00 | 174.00 | 167.88 | 170.44 | 170.44 | -0.02% | 195,513 |
| Oct 29, 2026 | 167.25 | 174.97 | 167.25 | 170.47 | 170.47 | 3.28% | 189,050 |
| Oct 28, 2026 | 154.90 | 167.25 | 154.55 | 165.06 | 165.06 | 7.03% | 173,075 |
| Oct 27, 2026 | 154.00 | 156.96 | 153.97 | 154.22 | 154.22 | 0.58% | 101,291 |
| Oct 26, 2026 | 154.00 | 155.00 | 148.60 | 153.33 | 153.33 | -1.08% | 30,361 |
| Oct 23, 2026 | 155.00 | 155.71 | 152.01 | 155.00 | 155.00 | -0.46% | 41,165 |
| Oct 22, 2026 | 155.05 | 156.00 | 154.00 | 155.72 | 155.72 | -0.13% | 14,878 |
| Oct 21, 2026 | 157.03 | 158.98 | 155.13 | 155.92 | 155.92 | -1.29% | 39,287 |
| Oct 20, 2026 | 157.00 | 161.00 | 157.00 | 157.95 | 157.95 | -0.13% | 75,207 |
| Oct 19, 2026 | 160.90 | 160.90 | 157.00 | 158.16 | 158.16 | -0.98% | 31,383 |
| Oct 16, 2026 | 161.26 | 162.49 | 155.00 | 159.72 | 159.72 | -0.95% | 29,457 |
| Oct 15, 2026 | 158.95 | 163.75 | 156.01 | 161.26 | 161.26 | 2.86% | 208,828 |
| Oct 14, 2026 | 156.10 | 158.00 | 154.05 | 156.77 | 156.77 | 0.38% | 14,346 |
| Oct 13, 2026 | 155.90 | 158.00 | 155.06 | 156.18 | 156.18 | 0.15% | 28,631 |
| Oct 12, 2026 | 159.90 | 159.90 | 155.25 | 155.95 | 155.95 | -1.78% | 179,075 |
| Oct 9, 2026 | 156.67 | 159.93 | 156.15 | 158.77 | 158.77 | 0.28% | 101,563 |
| Oct 8, 2026 | 160.01 | 163.50 | 158.00 | 158.32 | 158.32 | -1.52% | 417,055 |
| Oct 7, 2026 | 157.70 | 161.98 | 157.00 | 160.77 | 160.77 | 1.88% | 114,328 |
| Oct 6, 2026 | 154.99 | 158.50 | 154.00 | 157.80 | 157.80 | 2.62% | 171,918 |
| Oct 5, 2026 | 153.00 | 154.99 | 150.10 | 153.77 | 153.77 | 0.81% | 173,028 |
| Oct 2, 2026 | 156.22 | 157.00 | 151.26 | 152.54 | 152.54 | -2.36% | 80,777 |
| Oct 1, 2026 | 158.80 | 158.80 | 155.10 | 156.22 | 156.22 | -0.49% | 39,983 |
| Sep 30, 2026 | 158.00 | 160.72 | 156.60 | 156.99 | 156.99 | -0.26% | 69,563 |
| Sep 29, 2026 | 159.98 | 160.75 | 156.80 | 157.40 | 157.40 | -0.23% | 63,211 |
| Sep 28, 2026 | 155.61 | 160.00 | 155.61 | 157.76 | 157.76 | 1.46% | 190,041 |
| Sep 25, 2026 | 160.00 | 163.77 | 154.01 | 155.49 | 155.49 | -2.42% | 133,299 |
| Sep 24, 2026 | 167.13 | 168.98 | 157.51 | 159.35 | 159.35 | -4.64% | 282,306 |
| Sep 23, 2026 | 167.80 | 169.90 | 166.08 | 167.11 | 167.11 | 0.90% | 55,736 |
| Sep 22, 2026 | 166.96 | 166.96 | 165.00 | 165.62 | 165.62 | 0.17% | 30,319 |
| Sep 21, 2026 | 168.98 | 168.98 | 165.00 | 165.34 | 165.34 | 0.55% | 179,166 |
| Sep 18, 2026 | 164.99 | 171.99 | 162.00 | 164.43 | 164.43 | 0.67% | 189,269 |
| Sep 17, 2026 | 164.90 | 165.23 | 162.11 | 163.34 | 163.34 | 0.18% | 145,221 |
| Sep 16, 2026 | 165.57 | 166.90 | 162.00 | 163.04 | 163.04 | -1.53% | 92,956 |
| Sep 15, 2026 | 163.55 | 165.99 | 151.00 | 165.57 | 165.57 | 1.24% | 95,152 |
| Sep 14, 2026 | 171.11 | 171.11 | 160.12 | 163.55 | 163.55 | -4.43% | 160,896 |
| Sep 11, 2026 | 168.50 | 173.49 | 165.12 | 171.13 | 171.13 | 0.67% | 281,240 |
| Sep 10, 2026 | 174.97 | 174.97 | 169.50 | 169.99 | 169.99 | -2.08% | 90,678 |
| Sep 9, 2026 | 174.00 | 177.49 | 173.10 | 173.60 | 173.60 | 0.28% | 56,096 |
| Sep 8, 2026 | 175.15 | 176.55 | 172.11 | 173.11 | 173.11 | -1.27% | 110,790 |
| Sep 7, 2026 | 178.95 | 178.95 | 175.00 | 175.34 | 175.34 | -1.52% | 78,607 |
| Sep 4, 2026 | 177.85 | 179.89 | 176.80 | 178.04 | 178.04 | 0.12% | 31,721 |
| Sep 3, 2026 | 178.00 | 179.89 | 176.01 | 177.83 | 177.83 | 1.33% | 47,256 |
| Sep 2, 2026 | 180.01 | 180.01 | 175.01 | 175.49 | 175.49 | -2.66% | 120,196 |
| Sep 1, 2026 | 181.90 | 182.00 | 178.00 | 180.29 | 180.29 | -0.36% | 114,213 |
| Aug 31, 2026 | 181.00 | 182.59 | 180.10 | 180.95 | 180.95 | 0.53% | 71,741 |