Skip to main content
logo
Tariq Glass Industries Limited (PSX:TGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
188.67
+2.43 (1.30%)
At close: Jul 31, 2026

Tariq Glass Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026188.20192.80185.56186.24186.24-1.98%129,610
Jul 29, 2026190.00191.99188.15190.01190.01-1.51%86,690
Jul 28, 2026197.95197.95190.10192.92192.92-1.22%94,771
Jul 27, 2026185.22198.63185.22195.31195.318.16%179,512
Jul 24, 2026183.00187.64178.00180.57180.57-2.33%199,035
Jul 23, 2026189.60189.90183.00184.88184.88-2.45%90,956
Jul 22, 2026193.00193.00188.00189.53189.53-1.09%36,970
Jul 21, 2026189.90193.90189.90191.62191.621.44%50,936
Jul 20, 2026189.92189.92186.13188.90188.90-0.54%37,747
Jul 17, 2026195.00195.00188.00189.92189.92-2.34%144,439
Jul 16, 2026194.00196.00192.90194.47194.471.59%125,474
Jul 15, 2026189.98194.00186.15191.42191.421.96%111,329
Jul 14, 2026186.00189.89180.00187.74187.74-3.20%333,065
Jul 13, 2026188.14199.80188.14193.94193.94-4.03%444,115
Jul 10, 2026200.07203.76200.07202.09202.091.02%120,753
Jul 9, 2026198.00200.90196.00200.04200.040.77%214,224
Jul 8, 2026200.50204.00193.51198.51198.51-3.00%284,242
Jul 7, 2026206.00206.00202.00204.65204.650.20%136,582
Jul 6, 2026203.47206.00202.65204.25204.250.38%165,826
Jul 3, 2026201.00204.80200.55203.47203.472.03%216,371
Jul 2, 2026198.93201.99198.57199.42199.420.43%165,523
Jul 1, 2026193.99198.90191.70198.57198.572.79%263,349
Jun 30, 2026194.06194.06191.80193.18193.180.27%87,392
Jun 29, 2026190.10196.99190.00192.66192.661.50%202,331
Jun 24, 2026190.00191.74187.87189.82189.82-0.02%253,285
Jun 23, 2026189.98193.49189.00189.85189.850.17%307,351
Jun 22, 2026195.00195.00188.00189.53189.53-1.07%228,056
Jun 19, 2026195.98196.00188.12191.58191.58-1.07%219,863
Jun 18, 2026197.00197.93192.99193.65193.65-0.80%297,260
Jun 17, 2026200.10200.10193.00195.22195.22-2.36%592,121
Jun 16, 2026208.00209.00199.00199.93199.931.08%2,042,327
Jun 15, 2026197.79197.79192.00197.79197.7910.00%876,943
Jun 12, 2026180.00182.00178.25179.81179.810.94%337,202
Jun 11, 2026177.00180.00176.00178.13178.13-0.40%58,231
Jun 10, 2026177.00180.97177.00178.84178.84-0.26%33,992
Jun 9, 2026180.88181.50178.00179.31179.310.39%57,308
Jun 8, 2026176.00179.50175.00178.62178.620.87%61,560
Jun 5, 2026176.85178.85176.00177.08177.080.24%55,708
Jun 4, 2026176.60178.84176.00176.66176.660.06%179,419
Jun 3, 2026177.80179.90174.00176.56176.56-0.70%194,162
Jun 2, 2026176.49181.00176.49177.80177.800.30%300,217
Jun 1, 2026183.70184.30176.15177.26177.26-2.93%691,787
May 29, 2026169.99182.74169.99182.61182.619.92%1,217,713
May 25, 2026170.10171.00165.00166.13166.130.40%239,376
May 22, 2026161.98170.48157.75165.46165.463.23%219,670
May 21, 2026156.00164.00156.00160.28160.283.19%181,916
May 20, 2026151.25156.24151.25155.33155.331.09%13,410
May 19, 2026157.99157.99152.70153.65153.651.03%41,116
May 18, 2026161.00161.00150.10152.08152.08-5.76%60,617
May 15, 2026163.40163.40159.64161.38161.380.22%9,421