Skip to main content
logo
Tariq Glass Industries Limited (PSX:TGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
158.16
-1.56 (-0.98%)
At close: Oct 19, 2026

Tariq Glass Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026160.90160.90157.00158.16158.16-0.98%31,383
Oct 16, 2026161.26162.49155.00159.72159.72-0.95%29,457
Oct 15, 2026158.95163.75156.01161.26161.262.86%208,828
Oct 14, 2026156.10158.00154.05156.77156.770.38%14,346
Oct 13, 2026155.90158.00155.06156.18156.180.15%28,631
Oct 12, 2026159.90159.90155.25155.95155.95-1.78%179,075
Oct 9, 2026156.67159.93156.15158.77158.770.28%101,563
Oct 8, 2026160.01163.50158.00158.32158.32-1.52%417,055
Oct 7, 2026157.70161.98157.00160.77160.771.88%114,328
Oct 6, 2026154.99158.50154.00157.80157.802.62%171,918
Oct 5, 2026153.00154.99150.10153.77153.770.81%173,028
Oct 2, 2026156.22157.00151.26152.54152.54-2.36%80,777
Oct 1, 2026158.80158.80155.10156.22156.22-0.49%39,983
Sep 30, 2026158.00160.72156.60156.99156.99-0.26%69,563
Sep 29, 2026159.98160.75156.80157.40157.40-0.23%63,211
Sep 28, 2026155.61160.00155.61157.76157.761.46%190,041
Sep 25, 2026160.00163.77154.01155.49155.49-2.42%133,299
Sep 24, 2026167.13168.98157.51159.35159.35-4.64%282,306
Sep 23, 2026167.80169.90166.08167.11167.110.90%55,736
Sep 22, 2026166.96166.96165.00165.62165.620.17%30,319
Sep 21, 2026168.98168.98165.00165.34165.340.55%179,166
Sep 18, 2026164.99171.99162.00164.43164.430.67%189,269
Sep 17, 2026164.90165.23162.11163.34163.340.18%145,221
Sep 16, 2026165.57166.90162.00163.04163.04-1.53%92,956
Sep 15, 2026163.55165.99151.00165.57165.571.24%95,152
Sep 14, 2026171.11171.11160.12163.55163.55-4.43%160,896
Sep 11, 2026168.50173.49165.12171.13171.130.67%281,240
Sep 10, 2026174.97174.97169.50169.99169.99-2.08%90,678
Sep 9, 2026174.00177.49173.10173.60173.600.28%56,096
Sep 8, 2026175.15176.55172.11173.11173.11-1.27%110,790
Sep 7, 2026178.95178.95175.00175.34175.34-1.52%78,607
Sep 4, 2026177.85179.89176.80178.04178.040.12%31,721
Sep 3, 2026178.00179.89176.01177.83177.831.33%47,256
Sep 2, 2026180.01180.01175.01175.49175.49-2.66%120,196
Sep 1, 2026181.90182.00178.00180.29180.29-0.36%114,213
Aug 31, 2026181.00182.59180.10180.95180.950.53%71,741
Aug 28, 2026181.20181.20179.55179.99179.99-96,678
Aug 27, 2026180.80181.34179.01179.99179.990.79%90,227
Aug 25, 2026181.68181.68178.13178.58178.58-0.77%149,419
Aug 24, 2026180.21186.00179.80179.96179.96-0.14%201,887
Aug 21, 2026181.90183.00179.00180.21180.21-0.44%84,894
Aug 20, 2026180.90182.47180.00181.01181.010.61%101,081
Aug 19, 2026183.50190.10178.20179.91179.91-1.96%251,178
Aug 18, 2026189.90190.00182.17183.50183.50-3.35%284,875
Aug 17, 2026192.98195.00187.13189.87189.87-1.27%124,109
Aug 13, 2026192.90195.00190.00192.32192.320.61%151,077
Aug 12, 2026189.90193.00188.00191.15191.150.97%89,458
Aug 11, 2026193.97193.97188.05189.31189.31-2.05%109,644
Aug 10, 2026193.90193.97191.77193.28193.280.79%34,193
Aug 7, 2026193.98195.00190.12191.77191.77-0.86%150,241