Skip to main content
logo
Tariq Glass Industries Limited (PSX:TGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
191.58
-2.07 (-1.07%)
At close: Jun 19, 2026

Tariq Glass Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026195.98196.00188.12191.58191.58-1.07%219,863
Jun 18, 2026197.00197.93192.99193.65193.65-0.80%297,260
Jun 17, 2026200.10200.10193.00195.22195.22-2.36%592,121
Jun 16, 2026208.00209.00199.00199.93199.931.08%2,042,327
Jun 15, 2026197.79197.79192.00197.79197.7910.00%876,943
Jun 12, 2026180.00182.00178.25179.81179.810.94%337,202
Jun 11, 2026177.00180.00176.00178.13178.13-0.40%58,231
Jun 10, 2026177.00180.97177.00178.84178.84-0.26%33,992
Jun 9, 2026180.88181.50178.00179.31179.310.39%57,308
Jun 8, 2026176.00179.50175.00178.62178.620.87%61,560
Jun 5, 2026176.85178.85176.00177.08177.080.24%55,708
Jun 4, 2026176.60178.84176.00176.66176.660.06%179,419
Jun 3, 2026177.80179.90174.00176.56176.56-0.70%194,162
Jun 2, 2026176.49181.00176.49177.80177.800.30%300,217
Jun 1, 2026183.70184.30176.15177.26177.26-2.93%691,787
May 29, 2026169.99182.74169.99182.61182.619.92%1,217,713
May 25, 2026170.10171.00165.00166.13166.130.40%239,376
May 22, 2026161.98170.48157.75165.46165.463.23%219,670
May 21, 2026156.00164.00156.00160.28160.283.19%181,916
May 20, 2026151.25156.24151.25155.33155.331.09%13,410
May 19, 2026157.99157.99152.70153.65153.651.03%41,116
May 18, 2026161.00161.00150.10152.08152.08-5.76%60,617
May 15, 2026163.40163.40159.64161.38161.380.22%9,421
May 14, 2026162.44165.52159.54161.02161.02-0.87%42,205
May 13, 2026165.20167.00162.00162.44162.44-2.16%23,043
May 12, 2026167.00168.20165.01166.03166.03-0.55%36,219
May 11, 2026167.99167.99166.00166.94166.94-0.04%49,537
May 8, 2026170.00170.00166.50167.00167.00-2.38%55,929
May 7, 2026170.00172.90169.99171.07171.070.88%33,558
May 6, 2026163.05171.00163.02169.58169.585.76%105,866
May 5, 2026163.80164.00158.99160.35160.35-1.07%35,261
May 4, 2026165.00169.00147.27162.08162.08-0.95%45,891
Apr 30, 2026165.00165.74161.50163.63163.63-1.91%45,244
Apr 29, 2026164.10168.50163.00166.82166.822.12%383,753
Apr 28, 2026167.00171.85163.00163.36163.36-2.49%136,700
Apr 27, 2026165.00170.94165.00167.54167.54-0.78%178,104
Apr 24, 2026165.00172.88165.00168.85168.850.69%81,763
Apr 23, 2026170.20170.20167.00167.69167.69-1.25%46,256
Apr 22, 2026174.00174.00168.55169.82169.82-1.90%50,357
Apr 21, 2026172.39178.50169.50173.11173.111.94%200,794
Apr 20, 2026172.75172.75165.51169.81169.81-1.72%98,297
Apr 17, 2026175.00175.25172.25172.78172.78-0.13%255,836
Apr 16, 2026182.01185.93172.20173.00173.00-4.47%435,558
Apr 15, 2026183.13189.00178.00181.10181.102.08%404,116
Apr 14, 2026170.00179.80170.00177.41177.416.72%253,665
Apr 13, 2026160.00168.00156.01166.24166.24-0.76%342,931
Apr 10, 2026151.21167.53151.21167.52167.529.99%753,664
Apr 9, 2026150.01155.00148.00152.30152.30-0.31%220,844
Apr 8, 2026152.77152.77145.00152.77152.7710.00%1,637,239
Apr 7, 2026138.00140.51137.00138.88138.88-0.22%32,900