Skip to main content
logo
Tariq Glass Industries Limited (PSX:TGL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
202.09
+2.05 (1.02%)
At close: Jul 10, 2026

Tariq Glass Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026200.07203.76200.07202.09202.091.02%120,753
Jul 9, 2026198.00200.90196.00200.04200.040.77%214,224
Jul 8, 2026200.50204.00193.51198.51198.51-3.00%284,242
Jul 7, 2026206.00206.00202.00204.65204.650.20%136,582
Jul 6, 2026203.47206.00202.65204.25204.250.38%165,826
Jul 3, 2026201.00204.80200.55203.47203.472.03%216,371
Jul 2, 2026198.93201.99198.57199.42199.420.43%165,523
Jul 1, 2026193.99198.90191.70198.57198.572.79%263,349
Jun 30, 2026194.06194.06191.80193.18193.180.27%87,392
Jun 29, 2026190.10196.99190.00192.66192.661.50%202,331
Jun 24, 2026190.00191.74187.87189.82189.82-0.02%253,285
Jun 23, 2026189.98193.49189.00189.85189.850.17%307,351
Jun 22, 2026195.00195.00188.00189.53189.53-1.07%228,056
Jun 19, 2026195.98196.00188.12191.58191.58-1.07%219,863
Jun 18, 2026197.00197.93192.99193.65193.65-0.80%297,260
Jun 17, 2026200.10200.10193.00195.22195.22-2.36%592,121
Jun 16, 2026208.00209.00199.00199.93199.931.08%2,042,327
Jun 15, 2026197.79197.79192.00197.79197.7910.00%876,943
Jun 12, 2026180.00182.00178.25179.81179.810.94%337,202
Jun 11, 2026177.00180.00176.00178.13178.13-0.40%58,231
Jun 10, 2026177.00180.97177.00178.84178.84-0.26%33,992
Jun 9, 2026180.88181.50178.00179.31179.310.39%57,308
Jun 8, 2026176.00179.50175.00178.62178.620.87%61,560
Jun 5, 2026176.85178.85176.00177.08177.080.24%55,708
Jun 4, 2026176.60178.84176.00176.66176.660.06%179,419
Jun 3, 2026177.80179.90174.00176.56176.56-0.70%194,162
Jun 2, 2026176.49181.00176.49177.80177.800.30%300,217
Jun 1, 2026183.70184.30176.15177.26177.26-2.93%691,787
May 29, 2026169.99182.74169.99182.61182.619.92%1,217,713
May 25, 2026170.10171.00165.00166.13166.130.40%239,376
May 22, 2026161.98170.48157.75165.46165.463.23%219,670
May 21, 2026156.00164.00156.00160.28160.283.19%181,916
May 20, 2026151.25156.24151.25155.33155.331.09%13,410
May 19, 2026157.99157.99152.70153.65153.651.03%41,116
May 18, 2026161.00161.00150.10152.08152.08-5.76%60,617
May 15, 2026163.40163.40159.64161.38161.380.22%9,421
May 14, 2026162.44165.52159.54161.02161.02-0.87%42,205
May 13, 2026165.20167.00162.00162.44162.44-2.16%23,043
May 12, 2026167.00168.20165.01166.03166.03-0.55%36,219
May 11, 2026167.99167.99166.00166.94166.94-0.04%49,537
May 8, 2026170.00170.00166.50167.00167.00-2.38%55,929
May 7, 2026170.00172.90169.99171.07171.070.88%33,558
May 6, 2026163.05171.00163.02169.58169.585.76%105,866
May 5, 2026163.80164.00158.99160.35160.35-1.07%35,261
May 4, 2026165.00169.00147.27162.08162.08-0.95%45,891
Apr 30, 2026165.00165.74161.50163.63163.63-1.91%45,244
Apr 29, 2026164.10168.50163.00166.82166.822.12%383,753
Apr 28, 2026167.00171.85163.00163.36163.36-2.49%136,700
Apr 27, 2026165.00170.94165.00167.54167.54-0.78%178,104
Apr 24, 2026165.00172.88165.00168.85168.850.69%81,763