Thal Limited (PSX:THALL)
Pakistan · Delayed Price · Currency is PKR 643.70
+18.41 (2.94%)
At close: Jan 30, 2026
Thal Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 626.00 | 654.00 | 615.00 | 643.70 | 643.70 | 2.94% | 41,533 |
| Jan 29, 2026 | 657.00 | 665.00 | 613.00 | 625.29 | 625.29 | -4.83% | 88,218 |
| Jan 28, 2026 | 655.00 | 657.00 | 651.00 | 657.00 | 657.00 | 0.21% | 2,543 |
| Jan 27, 2026 | 659.80 | 664.00 | 650.00 | 655.64 | 655.64 | -0.69% | 23,926 |
| Jan 26, 2026 | 660.00 | 663.40 | 655.00 | 660.22 | 660.22 | -0.49% | 4,496 |
| Jan 23, 2026 | 641.00 | 665.00 | 641.00 | 663.47 | 663.47 | 2.00% | 67,053 |
| Jan 22, 2026 | 652.00 | 652.99 | 643.00 | 650.49 | 650.49 | 0.24% | 46,722 |
| Jan 21, 2026 | 645.00 | 650.00 | 636.00 | 648.92 | 648.92 | 1.31% | 82,019 |
| Jan 20, 2026 | 640.01 | 649.00 | 639.00 | 640.51 | 640.51 | -0.88% | 29,532 |
| Jan 19, 2026 | 646.00 | 650.00 | 625.00 | 646.21 | 646.21 | 1.29% | 91,740 |
| Jan 16, 2026 | 580.00 | 638.00 | 578.00 | 638.00 | 638.00 | 10.00% | 358,449 |
| Jan 15, 2026 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 1.50% | 4,699 |
| Jan 14, 2026 | 568.00 | 585.00 | 566.00 | 571.43 | 571.43 | -0.63% | 16,111 |
| Jan 13, 2026 | 589.00 | 589.00 | 565.00 | 575.08 | 575.08 | -1.74% | 17,639 |
| Jan 12, 2026 | 585.00 | 593.00 | 581.00 | 585.29 | 585.29 | -2.35% | 4,684 |
| Jan 9, 2026 | 601.58 | 605.00 | 589.00 | 599.35 | 599.35 | -0.37% | 31,734 |
| Jan 8, 2026 | 576.85 | 605.00 | 576.85 | 601.58 | 601.58 | 4.29% | 68,903 |
| Jan 7, 2026 | 556.00 | 592.99 | 556.00 | 576.85 | 576.85 | 3.01% | 37,854 |
| Jan 6, 2026 | 592.99 | 592.99 | 552.00 | 560.00 | 560.00 | 0.54% | 17,557 |
| Jan 5, 2026 | 560.00 | 560.00 | 542.01 | 556.97 | 556.97 | -0.54% | 1,999 |
| Jan 2, 2026 | 565.00 | 565.00 | 554.99 | 560.00 | 560.00 | -0.98% | 11,435 |
| Jan 1, 2026 | 541.96 | 570.00 | 530.00 | 565.54 | 565.54 | 4.35% | 43,174 |
| Dec 31, 2025 | 521.20 | 550.00 | 521.00 | 541.96 | 541.96 | 4.07% | 83,602 |
| Dec 30, 2025 | 535.00 | 535.00 | 520.00 | 520.75 | 520.75 | -2.66% | 53,425 |
| Dec 29, 2025 | 539.99 | 549.94 | 533.00 | 535.00 | 535.00 | -0.80% | 6,385 |
| Dec 26, 2025 | 530.00 | 540.00 | 530.00 | 539.31 | 539.31 | 3.63% | 5,837 |
| Dec 24, 2025 | 535.00 | 535.00 | 520.00 | 520.42 | 520.42 | -2.73% | 6,918 |
| Dec 23, 2025 | 540.00 | 540.00 | 530.00 | 535.00 | 535.00 | -0.93% | 1,006 |
| Dec 22, 2025 | 545.00 | 550.20 | 539.00 | 540.00 | 540.00 | 0.93% | 687 |
| Dec 19, 2025 | 546.00 | 546.00 | 526.00 | 535.00 | 535.00 | -0.94% | 1,738 |
| Dec 18, 2025 | 555.00 | 555.00 | 540.00 | 540.07 | 540.07 | -1.69% | 540 |
| Dec 17, 2025 | 549.99 | 550.00 | 536.01 | 549.36 | 549.36 | 0.65% | 311 |
| Dec 16, 2025 | 545.10 | 550.00 | 544.00 | 545.83 | 545.83 | -0.60% | 109,152 |
| Dec 15, 2025 | 535.00 | 560.00 | 525.00 | 549.12 | 549.12 | 2.24% | 43,282 |
| Dec 12, 2025 | 543.90 | 550.00 | 530.00 | 537.09 | 537.09 | 1.33% | 130,150 |
| Dec 11, 2025 | 530.00 | 544.00 | 530.00 | 530.03 | 530.03 | -1.75% | 1,769 |
| Dec 10, 2025 | 539.00 | 550.00 | 532.00 | 539.47 | 539.47 | -0.94% | 915 |
| Dec 9, 2025 | 575.00 | 575.00 | 516.10 | 544.60 | 544.60 | 3.82% | 6,236 |
| Dec 8, 2025 | 511.00 | 545.00 | 511.00 | 524.54 | 524.54 | 2.05% | 1,391 |
| Dec 5, 2025 | 525.00 | 525.00 | 510.00 | 514.02 | 514.02 | -0.70% | 4,973 |
| Dec 4, 2025 | 530.00 | 530.00 | 501.25 | 517.65 | 517.65 | -0.49% | 5,510 |
| Dec 3, 2025 | 526.00 | 526.00 | 515.16 | 520.18 | 520.18 | -0.93% | 1,857 |
| Dec 2, 2025 | 537.10 | 539.99 | 523.00 | 525.07 | 525.07 | -2.30% | 2,410 |
| Dec 1, 2025 | 537.80 | 545.00 | 537.00 | 537.42 | 537.42 | 0.45% | 2,485 |
| Nov 28, 2025 | 545.00 | 545.00 | 511.01 | 535.00 | 535.00 | 0.94% | 1,273 |
| Nov 27, 2025 | 534.99 | 535.00 | 530.00 | 530.01 | 530.01 | - | 2,196 |
| Nov 26, 2025 | 536.00 | 536.00 | 530.00 | 530.00 | 530.00 | -0.19% | 15,834 |
| Nov 25, 2025 | 540.00 | 540.11 | 531.00 | 531.01 | 531.01 | -1.68% | 981 |
| Nov 24, 2025 | 539.69 | 542.00 | 525.00 | 540.10 | 540.10 | 1.90% | 5,168 |
| Nov 21, 2025 | 529.00 | 531.00 | 525.01 | 530.03 | 530.03 | -0.09% | 1,363 |