Thal Limited (PSX:THALL)
Pakistan · Delayed Price · Currency is PKR 656.95
+33.12 (5.31%)
At close: Apr 30, 2026
Thal Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 660.00 | 664.64 | 635.11 | 642.01 | 642.01 | -2.27% | 6,807 |
| Apr 30, 2026 | 623.83 | 670.00 | 582.00 | 656.95 | 656.95 | 5.31% | 15,526 |
| Apr 29, 2026 | 665.16 | 669.99 | 611.20 | 623.83 | 623.83 | -6.21% | 12,947 |
| Apr 28, 2026 | 730.00 | 730.00 | 660.00 | 665.16 | 665.16 | -4.67% | 40,984 |
| Apr 27, 2026 | 649.85 | 726.75 | 635.00 | 697.72 | 697.72 | 5.61% | 100,746 |
| Apr 24, 2026 | 633.00 | 685.00 | 612.00 | 660.68 | 660.68 | 3.95% | 6,198 |
| Apr 23, 2026 | 612.00 | 649.99 | 612.00 | 635.59 | 635.59 | 0.50% | 1,763 |
| Apr 22, 2026 | 602.70 | 660.00 | 602.70 | 632.45 | 632.45 | 0.43% | 2,045 |
| Apr 21, 2026 | 659.00 | 659.99 | 617.00 | 629.75 | 629.75 | 1.41% | 7,038 |
| Apr 20, 2026 | 647.50 | 647.50 | 615.00 | 620.99 | 620.99 | -4.41% | 7,248 |
| Apr 17, 2026 | 650.00 | 710.63 | 645.01 | 649.65 | 649.65 | 0.56% | 13,361 |
| Apr 16, 2026 | 634.00 | 650.00 | 605.00 | 646.03 | 646.03 | 2.25% | 14,765 |
| Apr 15, 2026 | 639.50 | 639.50 | 630.00 | 631.80 | 631.80 | 0.74% | 1,741 |
| Apr 14, 2026 | 625.00 | 629.99 | 620.00 | 627.16 | 627.16 | 3.77% | 3,239 |
| Apr 13, 2026 | 620.00 | 631.00 | 604.00 | 604.39 | 604.39 | -5.56% | 6,432 |
| Apr 10, 2026 | 649.98 | 649.98 | 627.00 | 640.00 | 640.00 | -0.05% | 6,117 |
| Apr 9, 2026 | 646.00 | 646.00 | 620.10 | 640.32 | 640.32 | -1.13% | 4,410 |
| Apr 8, 2026 | 605.00 | 648.00 | 605.00 | 647.67 | 647.67 | 9.76% | 165,267 |
| Apr 7, 2026 | 598.00 | 598.04 | 589.00 | 590.06 | 590.06 | -1.56% | 4,891 |
| Apr 6, 2026 | 589.99 | 599.98 | 572.03 | 599.43 | 599.43 | 1.74% | 249 |
| Apr 3, 2026 | 600.00 | 601.00 | 589.00 | 589.19 | 589.19 | -1.98% | 7,901 |
| Apr 2, 2026 | 635.00 | 635.00 | 590.00 | 601.10 | 601.10 | -5.56% | 51,931 |
| Apr 1, 2026 | 640.00 | 640.00 | 620.00 | 636.48 | 636.48 | 2.66% | 18,459 |
| Mar 31, 2026 | 590.00 | 635.00 | 590.00 | 620.00 | 620.00 | 5.06% | 35,204 |
| Mar 30, 2026 | 610.00 | 610.00 | 578.00 | 590.13 | 590.13 | -3.26% | 3,618 |
| Mar 27, 2026 | 630.00 | 630.00 | 560.10 | 610.00 | 610.00 | - | 15,217 |
| Mar 26, 2026 | 620.00 | 620.00 | 577.76 | 610.02 | 610.02 | -1.52% | 37,529 |
| Mar 25, 2026 | 592.01 | 640.00 | 592.01 | 619.41 | 619.41 | 3.58% | 98,034 |
| Mar 24, 2026 | 620.00 | 630.00 | 551.00 | 598.02 | 598.02 | -0.15% | 2,824 |
| Mar 19, 2026 | 561.99 | 609.00 | 560.00 | 598.89 | 598.89 | -0.37% | 46,610 |
| Mar 18, 2026 | 590.00 | 615.00 | 570.00 | 601.11 | 601.11 | 6.41% | 15,709 |
| Mar 17, 2026 | 565.00 | 565.00 | 564.89 | 564.91 | 564.91 | -0.87% | 1,163 |
| Mar 16, 2026 | 583.00 | 638.00 | 563.00 | 569.84 | 569.84 | -1.76% | 23,897 |
| Mar 13, 2026 | 580.01 | 585.00 | 565.00 | 580.02 | 580.02 | -0.46% | 17,134 |
| Mar 12, 2026 | 600.00 | 600.00 | 580.00 | 582.71 | 582.71 | -2.88% | 48,816 |
| Mar 11, 2026 | 584.16 | 625.00 | 550.00 | 600.00 | 600.00 | 2.71% | 31,970 |
| Mar 10, 2026 | 550.00 | 594.00 | 550.00 | 584.17 | 584.17 | 5.93% | 33,984 |
| Mar 9, 2026 | 556.00 | 600.00 | 551.47 | 551.47 | 551.47 | -10.00% | 51,745 |
| Mar 6, 2026 | 660.00 | 660.00 | 611.02 | 612.74 | 612.74 | -4.57% | 6,657 |
| Mar 5, 2026 | 679.00 | 679.00 | 625.01 | 642.05 | 642.05 | 0.31% | 64,525 |
| Mar 4, 2026 | 658.34 | 658.34 | 640.00 | 640.04 | 640.04 | -2.78% | 31,189 |
| Mar 3, 2026 | 602.00 | 686.57 | 602.00 | 658.34 | 658.34 | 5.48% | 42,000 |
| Mar 2, 2026 | 690.00 | 690.00 | 624.15 | 624.15 | 624.15 | -10.00% | 14,903 |
| Feb 27, 2026 | 660.00 | 700.00 | 650.05 | 693.50 | 693.50 | 3.97% | 116,334 |
| Feb 26, 2026 | 630.00 | 685.00 | 620.00 | 667.04 | 667.04 | 5.71% | 97,686 |
| Feb 25, 2026 | 649.00 | 649.00 | 615.00 | 631.00 | 631.00 | 0.16% | 6,408 |
| Feb 24, 2026 | 644.97 | 644.97 | 600.00 | 630.00 | 630.00 | 1.31% | 16,101 |
| Feb 23, 2026 | 649.20 | 664.88 | 620.00 | 621.83 | 621.83 | -4.22% | 7,164 |
| Feb 20, 2026 | 676.90 | 676.90 | 639.98 | 649.20 | 649.20 | -1.33% | 24,889 |
| Feb 19, 2026 | 714.00 | 716.00 | 651.00 | 657.96 | 642.96 | -5.37% | 434,070 |