Thal Limited (PSX:THALL)
Pakistan · Delayed Price · Currency is PKR 556.22
-34.89 (-5.90%)
At close: Sep 7, 2026
Thal Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 599.00 | 599.96 | 552.00 | 556.22 | 556.22 | -5.90% | 76,053 |
| Sep 4, 2026 | 578.00 | 594.00 | 575.00 | 591.11 | 591.11 | 3.40% | 16,010 |
| Sep 3, 2026 | 589.89 | 590.00 | 565.00 | 571.66 | 571.66 | -0.93% | 14,772 |
| Sep 2, 2026 | 575.00 | 602.00 | 565.00 | 577.04 | 577.04 | 2.46% | 32,900 |
| Sep 1, 2026 | 580.00 | 580.00 | 560.00 | 563.21 | 563.21 | -1.45% | 28,370 |
| Aug 31, 2026 | 584.00 | 585.00 | 568.00 | 571.47 | 571.47 | 1.28% | 21,236 |
| Aug 28, 2026 | 545.00 | 610.95 | 545.00 | 564.26 | 564.26 | 1.59% | 4,762 |
| Aug 27, 2026 | 542.00 | 558.00 | 535.02 | 555.41 | 555.41 | 3.25% | 14,038 |
| Aug 25, 2026 | 538.27 | 541.98 | 534.10 | 537.94 | 537.94 | 1.14% | 19,242 |
| Aug 24, 2026 | 522.01 | 540.00 | 520.00 | 531.88 | 531.88 | 2.06% | 27,373 |
| Aug 21, 2026 | 554.00 | 554.00 | 506.00 | 521.12 | 521.12 | -5.06% | 93,970 |
| Aug 20, 2026 | 559.99 | 559.99 | 540.00 | 548.88 | 548.88 | -0.68% | 12,477 |
| Aug 19, 2026 | 564.00 | 566.98 | 550.00 | 552.62 | 552.62 | -1.28% | 13,850 |
| Aug 18, 2026 | 587.99 | 587.99 | 555.00 | 559.77 | 559.77 | -3.49% | 26,553 |
| Aug 17, 2026 | 570.03 | 580.00 | 570.03 | 580.00 | 580.00 | 0.89% | 11,439 |
| Aug 13, 2026 | 582.00 | 594.84 | 565.12 | 574.88 | 574.88 | -1.38% | 6,749 |
| Aug 12, 2026 | 585.00 | 585.00 | 581.00 | 582.92 | 582.92 | -0.36% | 225 |
| Aug 11, 2026 | 589.00 | 590.00 | 585.00 | 585.00 | 585.00 | -0.85% | 1,494 |
| Aug 10, 2026 | 581.71 | 599.00 | 581.51 | 590.01 | 590.01 | 1.51% | 1,168 |
| Aug 7, 2026 | 585.00 | 595.00 | 579.50 | 581.24 | 581.24 | -0.64% | 3,059 |
| Aug 6, 2026 | 585.00 | 585.00 | 581.50 | 585.00 | 585.00 | 0.77% | 6,980 |
| Aug 5, 2026 | 579.99 | 588.89 | 579.99 | 580.52 | 580.52 | 1.85% | 7,930 |
| Aug 4, 2026 | 582.00 | 595.00 | 561.02 | 569.98 | 569.98 | -2.18% | 6,878 |
| Aug 3, 2026 | 585.00 | 591.00 | 575.00 | 582.69 | 582.69 | -0.28% | 8,581 |
| Jul 31, 2026 | 585.00 | 585.00 | 571.05 | 584.32 | 584.32 | -0.12% | 29,751 |
| Jul 30, 2026 | 580.10 | 585.00 | 580.10 | 585.00 | 585.00 | 0.84% | 289 |
| Jul 29, 2026 | 588.00 | 588.00 | 561.01 | 580.10 | 580.10 | -1.51% | 3,880 |
| Jul 28, 2026 | 590.00 | 594.99 | 588.00 | 589.00 | 589.00 | -0.17% | 906 |
| Jul 27, 2026 | 590.00 | 591.00 | 585.55 | 590.00 | 590.00 | 0.22% | 8,034 |
| Jul 24, 2026 | 593.90 | 593.90 | 531.15 | 588.73 | 588.73 | 1.11% | 3,399 |
| Jul 23, 2026 | 594.99 | 594.99 | 582.00 | 582.28 | 582.28 | -0.29% | 13,793 |
| Jul 22, 2026 | 589.99 | 589.99 | 583.00 | 584.00 | 584.00 | -0.13% | 8,440 |
| Jul 21, 2026 | 590.00 | 598.00 | 583.01 | 584.74 | 584.74 | -0.89% | 29,672 |
| Jul 20, 2026 | 594.95 | 594.95 | 586.00 | 590.00 | 590.00 | - | 1,282 |
| Jul 17, 2026 | 605.99 | 605.99 | 585.02 | 590.00 | 590.00 | -1.01% | 26,017 |
| Jul 16, 2026 | 608.50 | 608.50 | 595.00 | 596.04 | 596.04 | -0.33% | 37,061 |
| Jul 15, 2026 | 604.99 | 604.99 | 596.00 | 598.00 | 598.00 | 0.50% | 31,322 |
| Jul 14, 2026 | 597.01 | 605.99 | 590.00 | 595.00 | 595.00 | -1.03% | 3,967 |
| Jul 13, 2026 | 601.00 | 609.00 | 594.00 | 601.22 | 601.22 | -0.61% | 2,118 |
| Jul 10, 2026 | 610.00 | 610.00 | 604.00 | 604.90 | 604.90 | 1.24% | 12,978 |
| Jul 9, 2026 | 614.90 | 614.90 | 591.00 | 597.52 | 597.52 | -1.92% | 18,173 |
| Jul 8, 2026 | 613.00 | 619.90 | 608.00 | 609.21 | 609.21 | -0.58% | 34,573 |
| Jul 7, 2026 | 620.00 | 620.00 | 610.15 | 612.75 | 612.75 | -0.46% | 3,990 |
| Jul 6, 2026 | 615.02 | 619.99 | 615.00 | 615.56 | 615.56 | 0.16% | 2,807 |
| Jul 3, 2026 | 633.00 | 633.00 | 610.00 | 614.60 | 614.60 | -0.49% | 13,619 |
| Jul 2, 2026 | 630.00 | 630.00 | 616.00 | 617.65 | 617.65 | -1.18% | 23,922 |
| Jul 1, 2026 | 641.01 | 642.00 | 621.50 | 625.01 | 625.01 | -3.14% | 59,954 |
| Jun 30, 2026 | 639.89 | 650.00 | 635.01 | 645.24 | 645.24 | 0.58% | 67,842 |
| Jun 29, 2026 | 640.00 | 650.00 | 625.70 | 641.52 | 641.52 | 0.87% | 38,844 |
| Jun 24, 2026 | 628.00 | 650.00 | 620.00 | 635.98 | 635.98 | 2.34% | 17,313 |