Tasdeeq Information Services Limited (PSX:TISL)
Pakistan · Delayed Price · Currency is PKR 4.130
-0.160 (-3.73%)
At close: Sep 8, 2026
PSX:TISL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4.21 | 4.44 | 3.95 | 4.13 | 4.13 | -3.73% | 15,446,707 |
| Sep 7, 2026 | 4.45 | 4.71 | 4.20 | 4.29 | 4.29 | -1.61% | 32,485,570 |
| Sep 4, 2026 | 4.10 | 4.78 | 4.10 | 4.36 | 4.36 | 10.66% | 132,413,246 |
| Sep 3, 2026 | 3.14 | 4.06 | 3.08 | 3.94 | 3.94 | 28.76% | 94,950,585 |
| Sep 2, 2026 | 3.11 | 3.19 | 3.00 | 3.06 | 3.06 | -3.16% | 6,999,068 |
| Sep 1, 2026 | 3.21 | 3.31 | 3.15 | 3.16 | 3.16 | -2.47% | 6,650,984 |
| Aug 31, 2026 | 3.47 | 3.47 | 3.20 | 3.24 | 3.24 | -3.86% | 28,343,090 |
| Aug 28, 2026 | 3.53 | 3.53 | 3.36 | 3.37 | 3.37 | -4.80% | 8,063,253 |
| Aug 27, 2026 | 3.64 | 3.64 | 3.35 | 3.54 | 3.54 | 1.72% | 29,683,345 |
| Aug 25, 2026 | 3.72 | 3.72 | 3.44 | 3.48 | 3.48 | -3.87% | 34,144,090 |
| Aug 24, 2026 | 3.60 | 3.89 | 3.48 | 3.62 | 3.62 | 20.67% | 148,563,963 |
| Aug 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |