Tasdeeq Information Services Limited (PSX:TISL)
Pakistan · Delayed Price · Currency is PKR 5.22
+0.27 (5.45%)
At close: Sep 29, 2026
PSX:TISL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.62 | 5.29 | 4.62 | 4.95 | 4.95 | 7.61% | 60,321,552 |
| Sep 25, 2026 | 4.62 | 4.77 | 4.51 | 4.60 | 4.60 | -1.92% | 11,422,110 |
| Sep 24, 2026 | 4.98 | 4.98 | 4.65 | 4.69 | 4.69 | -3.50% | 20,135,260 |
| Sep 23, 2026 | 4.91 | 5.20 | 4.81 | 4.86 | 4.86 | -1.02% | 58,641,814 |
| Sep 22, 2026 | 5.20 | 5.34 | 4.80 | 4.91 | 4.91 | -1.80% | 133,189,458 |
| Sep 21, 2026 | 4.12 | 5.07 | 4.07 | 5.00 | 5.00 | 22.85% | 119,630,638 |
| Sep 18, 2026 | 4.15 | 4.15 | 4.03 | 4.07 | 4.07 | - | 4,295,786 |
| Sep 17, 2026 | 4.06 | 4.18 | 4.05 | 4.07 | 4.07 | 0.49% | 1,916,071 |
| Sep 16, 2026 | 4.28 | 4.28 | 4.01 | 4.05 | 4.05 | -0.74% | 4,045,603 |
| Sep 15, 2026 | 4.11 | 4.27 | 4.04 | 4.08 | 4.08 | -0.49% | 11,727,928 |
| Sep 14, 2026 | 4.15 | 4.29 | 4.07 | 4.10 | 4.10 | -1.91% | 7,086,187 |
| Sep 11, 2026 | 4.12 | 4.36 | 4.12 | 4.18 | 4.18 | -1.42% | 17,130,380 |
| Sep 10, 2026 | 3.97 | 4.45 | 3.71 | 4.24 | 4.24 | 6.80% | 40,989,352 |
| Sep 9, 2026 | 4.15 | 4.25 | 3.90 | 3.97 | 3.97 | -3.87% | 7,648,127 |
| Sep 8, 2026 | 4.21 | 4.44 | 3.95 | 4.13 | 4.13 | -3.73% | 15,446,707 |
| Sep 7, 2026 | 4.45 | 4.71 | 4.20 | 4.29 | 4.29 | -1.61% | 32,485,570 |
| Sep 4, 2026 | 4.10 | 4.78 | 4.10 | 4.36 | 4.36 | 10.66% | 132,413,246 |
| Sep 3, 2026 | 3.14 | 4.06 | 3.08 | 3.94 | 3.94 | 28.76% | 94,950,585 |
| Sep 2, 2026 | 3.11 | 3.19 | 3.00 | 3.06 | 3.06 | -3.16% | 6,999,068 |
| Sep 1, 2026 | 3.21 | 3.31 | 3.15 | 3.16 | 3.16 | -2.47% | 6,650,984 |
| Aug 31, 2026 | 3.47 | 3.47 | 3.20 | 3.24 | 3.24 | -3.86% | 28,343,094 |
| Aug 28, 2026 | 3.53 | 3.53 | 3.36 | 3.37 | 3.37 | -4.80% | 8,063,253 |
| Aug 27, 2026 | 3.64 | 3.64 | 3.35 | 3.54 | 3.54 | 1.72% | 29,683,345 |
| Aug 25, 2026 | 3.72 | 3.72 | 3.44 | 3.48 | 3.48 | -3.87% | 34,144,091 |