Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 179.88
-1.79 (-0.99%)
At close: Sep 12, 2025
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 178.27 | 181.00 | 178.27 | 179.88 | 179.88 | -0.99% | 6,833 |
| Sep 11, 2025 | 181.50 | 182.30 | 179.66 | 181.67 | 181.67 | -0.13% | 14,528 |
| Sep 10, 2025 | 172.50 | 182.30 | 172.50 | 181.91 | 181.91 | 2.76% | 35,995 |
| Sep 9, 2025 | 179.80 | 179.80 | 172.00 | 177.03 | 177.03 | -1.27% | 24,101 |
| Sep 8, 2025 | 179.81 | 183.00 | 176.60 | 179.31 | 179.31 | -0.09% | 44,355 |
| Sep 5, 2025 | 175.00 | 183.85 | 175.00 | 179.48 | 179.48 | 2.74% | 211,760 |
| Sep 4, 2025 | 172.00 | 175.00 | 170.80 | 174.69 | 174.69 | 2.00% | 49,823 |
| Sep 3, 2025 | 171.00 | 173.88 | 171.00 | 171.27 | 171.27 | 0.71% | 15,367 |
| Sep 2, 2025 | 169.00 | 172.50 | 169.00 | 170.06 | 170.06 | 0.75% | 37,670 |
| Sep 1, 2025 | 165.00 | 169.00 | 165.00 | 168.79 | 168.79 | 1.66% | 25,172 |
| Aug 29, 2025 | 164.50 | 167.49 | 164.01 | 166.03 | 166.03 | 1.34% | 48,632 |
| Aug 28, 2025 | 168.00 | 173.00 | 161.02 | 163.84 | 163.84 | -3.17% | 61,210 |
| Aug 27, 2025 | 173.00 | 173.00 | 168.00 | 169.20 | 169.20 | -1.52% | 26,852 |
| Aug 26, 2025 | 175.00 | 175.99 | 170.05 | 171.82 | 171.82 | -1.52% | 72,976 |
| Aug 25, 2025 | 170.00 | 185.24 | 169.80 | 174.48 | 174.48 | 3.61% | 445,593 |
| Aug 22, 2025 | 164.00 | 170.00 | 164.00 | 168.40 | 168.40 | 3.19% | 60,940 |
| Aug 21, 2025 | 162.50 | 164.00 | 162.00 | 163.20 | 163.20 | 0.73% | 21,309 |
| Aug 20, 2025 | 162.51 | 163.87 | 161.10 | 162.01 | 162.01 | -0.10% | 9,985 |
| Aug 19, 2025 | 160.25 | 166.00 | 160.00 | 162.17 | 162.17 | 0.65% | 30,997 |
| Aug 18, 2025 | 161.72 | 162.94 | 159.00 | 161.12 | 161.12 | -0.38% | 16,623 |
| Aug 15, 2025 | 160.00 | 161.87 | 158.93 | 161.73 | 161.73 | 1.08% | 4,221 |
| Aug 13, 2025 | 162.99 | 162.99 | 159.21 | 160.00 | 160.00 | 0.29% | 7,387 |
| Aug 12, 2025 | 159.90 | 166.00 | 157.50 | 159.54 | 159.54 | 0.70% | 44,294 |
| Aug 11, 2025 | 157.87 | 160.00 | 157.00 | 158.43 | 158.43 | 0.35% | 23,799 |
| Aug 8, 2025 | 160.00 | 160.50 | 156.00 | 157.87 | 157.87 | -0.49% | 34,757 |
| Aug 7, 2025 | 161.60 | 164.99 | 158.00 | 158.64 | 158.64 | 0.03% | 66,658 |
| Aug 6, 2025 | 159.00 | 161.00 | 158.00 | 158.60 | 158.60 | -0.22% | 6,248 |
| Aug 5, 2025 | 156.36 | 160.00 | 155.20 | 158.95 | 158.95 | 1.66% | 15,289 |
| Aug 4, 2025 | 157.99 | 159.90 | 155.02 | 156.35 | 156.35 | 0.78% | 20,957 |
| Aug 1, 2025 | 161.86 | 164.77 | 151.00 | 155.14 | 155.14 | -4.15% | 24,222 |
| Jul 31, 2025 | 161.20 | 165.00 | 160.05 | 161.86 | 161.86 | 0.47% | 4,504 |
| Jul 30, 2025 | 165.00 | 165.48 | 161.00 | 161.10 | 161.10 | -1.46% | 11,497 |
| Jul 29, 2025 | 164.45 | 170.94 | 159.00 | 163.48 | 163.48 | -0.59% | 28,737 |
| Jul 28, 2025 | 164.60 | 165.00 | 160.00 | 164.45 | 164.45 | 2.57% | 24,704 |
| Jul 25, 2025 | 162.90 | 167.00 | 160.00 | 160.33 | 160.33 | -1.32% | 9,924 |
| Jul 24, 2025 | 164.60 | 165.00 | 161.06 | 162.48 | 162.48 | -1.24% | 8,054 |
| Jul 23, 2025 | 163.00 | 166.00 | 163.00 | 164.52 | 164.52 | -0.98% | 13,505 |
| Jul 22, 2025 | 163.88 | 166.95 | 163.20 | 166.15 | 166.15 | 1.39% | 18,816 |
| Jul 21, 2025 | 165.65 | 168.86 | 163.00 | 163.87 | 163.87 | -1.07% | 13,153 |
| Jul 18, 2025 | 169.47 | 171.10 | 164.99 | 165.65 | 165.65 | -2.25% | 26,503 |
| Jul 17, 2025 | 171.03 | 177.00 | 167.15 | 169.46 | 169.46 | 0.67% | 59,522 |
| Jul 16, 2025 | 172.90 | 175.50 | 166.01 | 168.34 | 168.34 | -2.08% | 37,098 |
| Jul 15, 2025 | 182.00 | 182.00 | 171.00 | 171.92 | 171.92 | -5.21% | 43,922 |
| Jul 14, 2025 | 180.66 | 183.49 | 175.01 | 181.37 | 181.37 | 0.95% | 66,168 |
| Jul 11, 2025 | 187.00 | 187.01 | 177.50 | 179.66 | 179.66 | -3.56% | 91,390 |
| Jul 10, 2025 | 172.06 | 189.30 | 172.06 | 186.30 | 186.30 | 8.26% | 356,522 |
| Jul 9, 2025 | 174.00 | 176.00 | 165.50 | 172.09 | 172.09 | -0.66% | 73,724 |
| Jul 8, 2025 | 174.00 | 178.85 | 164.02 | 173.24 | 173.24 | -0.43% | 107,897 |
| Jul 7, 2025 | 173.98 | 177.90 | 169.00 | 173.99 | 173.99 | 2.85% | 122,315 |
| Jul 4, 2025 | 169.90 | 171.99 | 167.12 | 169.17 | 169.17 | 0.89% | 43,923 |