Towellers Limited (PSX:TOWL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
168.40
+5.20 (3.19%)
At close: Aug 22, 2025

Towellers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025164.00170.00164.00168.40168.403.19%60,940
Aug 21, 2025162.50164.00162.00163.20163.200.73%21,309
Aug 20, 2025162.51163.87161.10162.01162.01-0.10%9,985
Aug 19, 2025160.25166.00160.00162.17162.170.65%30,997
Aug 18, 2025161.72162.94159.00161.12161.12-0.38%16,623
Aug 15, 2025160.00161.87158.93161.73161.731.08%4,221
Aug 13, 2025162.99162.99159.21160.00160.000.29%7,387
Aug 12, 2025159.90166.00157.50159.54159.540.70%44,294
Aug 11, 2025157.87160.00157.00158.43158.430.35%23,799
Aug 8, 2025160.00160.50156.00157.87157.87-0.49%34,757
Aug 7, 2025161.60164.99158.00158.64158.640.03%66,658
Aug 6, 2025159.00161.00158.00158.60158.60-0.22%6,248
Aug 5, 2025156.36160.00155.20158.95158.951.66%15,289
Aug 4, 2025157.99159.90155.02156.35156.350.78%20,957
Aug 1, 2025161.86164.77151.00155.14155.14-4.15%24,222
Jul 31, 2025161.20165.00160.05161.86161.860.47%4,504
Jul 30, 2025165.00165.48161.00161.10161.10-1.46%11,497
Jul 29, 2025164.45170.94159.00163.48163.48-0.59%28,737
Jul 28, 2025164.60165.00160.00164.45164.452.57%24,704
Jul 25, 2025162.90167.00160.00160.33160.33-1.32%9,924
Jul 24, 2025164.60165.00161.06162.48162.48-1.24%8,054
Jul 23, 2025163.00166.00163.00164.52164.52-0.98%13,505
Jul 22, 2025163.88166.95163.20166.15166.151.39%18,816
Jul 21, 2025165.65168.86163.00163.87163.87-1.07%13,153
Jul 18, 2025169.47171.10164.99165.65165.65-2.25%26,503
Jul 17, 2025171.03177.00167.15169.46169.460.67%59,522
Jul 16, 2025172.90175.50166.01168.34168.34-2.08%37,098
Jul 15, 2025182.00182.00171.00171.92171.92-5.21%43,922
Jul 14, 2025180.66183.49175.01181.37181.370.95%66,168
Jul 11, 2025187.00187.01177.50179.66179.66-3.56%91,390
Jul 10, 2025172.06189.30172.06186.30186.308.26%356,522
Jul 9, 2025174.00176.00165.50172.09172.09-0.66%73,724
Jul 8, 2025174.00178.85164.02173.24173.24-0.43%107,897
Jul 7, 2025173.98177.90169.00173.99173.992.85%122,315
Jul 4, 2025169.90171.99167.12169.17169.170.89%43,923
Jul 3, 2025177.95177.95165.00167.68167.68-4.52%158,559
Jul 2, 2025178.80184.72174.00175.62175.621.74%163,255
Jul 1, 2025181.06184.80170.10172.61172.61-6.58%168,578
Jun 30, 2025201.95207.87183.00184.76184.76-7.17%295,148
Jun 27, 2025198.00199.11188.12199.03199.039.96%372,689
Jun 26, 2025169.00181.01168.00181.01181.0110.00%297,332
Jun 25, 2025153.00164.55151.00164.55164.5510.00%473,982
Jun 24, 2025155.10159.95144.00149.59149.590.82%252,643
Jun 23, 2025166.90178.00148.37148.37148.37-10.00%680,015
Jun 20, 2025163.88164.85156.55164.85164.8510.00%526,372
Jun 19, 2025138.99149.86138.99149.86149.8610.00%384,584
Jun 18, 2025121.00136.40121.00136.24136.249.87%277,988
Jun 17, 2025122.01125.00122.01124.00124.001.33%14,322
Jun 16, 2025124.80125.00121.15122.37122.37-1.70%19,007
Jun 13, 2025122.00125.98122.00124.48124.48-0.88%5,831