Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 171.17
+8.17 (5.01%)
At close: Dec 19, 2025
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 163.00 | 175.00 | 163.00 | 171.17 | 171.17 | 5.01% | 119,207 |
| Dec 18, 2025 | 164.01 | 167.99 | 163.00 | 163.00 | 163.00 | -3.00% | 43,880 |
| Dec 17, 2025 | 164.01 | 169.00 | 163.10 | 168.04 | 168.04 | 2.07% | 6,717 |
| Dec 16, 2025 | 166.21 | 167.00 | 164.50 | 164.64 | 164.64 | -0.94% | 3,186 |
| Dec 15, 2025 | 164.14 | 167.99 | 164.00 | 166.21 | 166.21 | 1.26% | 20,458 |
| Dec 12, 2025 | 162.70 | 166.00 | 160.30 | 164.14 | 164.14 | 0.89% | 11,995 |
| Dec 11, 2025 | 156.99 | 172.55 | 156.50 | 162.70 | 162.70 | 3.72% | 99,738 |
| Dec 10, 2025 | 156.00 | 156.98 | 155.50 | 156.86 | 156.86 | 1.20% | 1,075 |
| Dec 9, 2025 | 155.00 | 156.89 | 153.01 | 155.00 | 155.00 | -0.64% | 15,948 |
| Dec 8, 2025 | 154.90 | 156.00 | 153.15 | 156.00 | 156.00 | 1.73% | 621 |
| Dec 5, 2025 | 155.00 | 156.89 | 153.20 | 153.34 | 153.34 | -1.82% | 2,541 |
| Dec 4, 2025 | 156.90 | 157.00 | 153.91 | 156.18 | 156.18 | 1.39% | 2,209 |
| Dec 3, 2025 | 155.95 | 155.95 | 153.02 | 154.04 | 154.04 | -0.83% | 1,591 |
| Dec 2, 2025 | 155.56 | 155.56 | 154.00 | 155.33 | 155.33 | -1.00% | 2,584 |
| Dec 1, 2025 | 157.00 | 157.00 | 140.18 | 156.90 | 156.90 | 1.22% | 6,289 |
| Nov 28, 2025 | 157.00 | 158.00 | 154.00 | 155.01 | 155.01 | 0.30% | 2,921 |
| Nov 27, 2025 | 157.00 | 157.40 | 154.11 | 154.54 | 154.54 | - | 3 |
| Nov 26, 2025 | 155.00 | 157.89 | 154.00 | 154.54 | 154.54 | -0.53% | 1,827 |
| Nov 25, 2025 | 155.82 | 158.00 | 154.00 | 155.37 | 155.37 | -0.29% | 2,891 |
| Nov 24, 2025 | 155.00 | 158.00 | 155.00 | 155.82 | 155.82 | - | 73 |
| Nov 21, 2025 | 155.00 | 159.90 | 150.00 | 155.82 | 155.82 | -0.12% | 1,010 |
| Nov 20, 2025 | 155.57 | 157.00 | 155.56 | 156.00 | 156.00 | 0.28% | 2,519 |
| Nov 19, 2025 | 155.98 | 159.90 | 155.55 | 155.56 | 155.56 | 0.36% | 5,904 |
| Nov 18, 2025 | 154.10 | 155.00 | 154.01 | 155.00 | 155.00 | - | 2,847 |
| Nov 17, 2025 | 155.00 | 156.50 | 154.00 | 155.00 | 155.00 | 0.08% | 3,722 |
| Nov 14, 2025 | 155.11 | 157.00 | 154.11 | 154.87 | 154.87 | -0.15% | 1,322 |
| Nov 13, 2025 | 154.00 | 157.00 | 152.55 | 155.11 | 155.11 | - | 167 |
| Nov 12, 2025 | 156.07 | 158.90 | 153.01 | 155.11 | 155.11 | -0.62% | 258 |
| Nov 11, 2025 | 159.00 | 159.00 | 155.50 | 156.07 | 156.07 | -0.06% | 1,390 |
| Nov 10, 2025 | 157.00 | 159.00 | 155.97 | 156.17 | 156.17 | -0.53% | 1,255 |
| Nov 7, 2025 | 159.00 | 159.90 | 151.00 | 157.00 | 157.00 | -1.25% | 7,270 |
| Nov 6, 2025 | 157.00 | 159.00 | 157.00 | 158.99 | 158.99 | 0.95% | 887 |
| Nov 5, 2025 | 157.00 | 159.98 | 157.00 | 157.49 | 157.49 | -1.09% | 3,295 |
| Nov 4, 2025 | 159.00 | 159.98 | 155.10 | 159.23 | 159.23 | 0.91% | 592 |
| Nov 3, 2025 | 159.00 | 159.90 | 157.00 | 157.80 | 157.80 | -0.70% | 2,382 |
| Oct 31, 2025 | 158.00 | 159.00 | 152.05 | 158.92 | 158.92 | 2.54% | 1,354 |
| Oct 30, 2025 | 152.05 | 159.00 | 151.61 | 154.99 | 154.99 | 0.05% | 963 |
| Oct 29, 2025 | 155.00 | 159.00 | 150.00 | 154.92 | 154.92 | -0.30% | 5,865 |
| Oct 28, 2025 | 159.89 | 159.89 | 155.01 | 155.38 | 155.38 | -2.50% | 3,773 |
| Oct 27, 2025 | 159.84 | 159.99 | 155.13 | 159.37 | 159.37 | -0.29% | 186 |
| Oct 24, 2025 | 158.01 | 159.84 | 154.91 | 159.84 | 159.84 | 2.73% | 6,475 |
| Oct 23, 2025 | 163.00 | 163.00 | 155.50 | 155.59 | 155.59 | -2.37% | 4,047 |
| Oct 22, 2025 | 160.00 | 162.99 | 158.05 | 159.37 | 159.37 | 0.12% | 16,068 |
| Oct 21, 2025 | 161.20 | 163.00 | 158.00 | 159.18 | 159.18 | -2.04% | 6,024 |
| Oct 20, 2025 | 157.10 | 164.50 | 156.00 | 162.49 | 162.49 | 1.56% | 6,477 |
| Oct 17, 2025 | 160.05 | 174.90 | 159.50 | 159.99 | 159.99 | -0.01% | 44,760 |
| Oct 16, 2025 | 167.90 | 167.90 | 158.05 | 160.01 | 160.01 | -3.01% | 26,134 |
| Oct 15, 2025 | 168.98 | 168.98 | 164.00 | 164.97 | 164.97 | -1.43% | 13,643 |
| Oct 14, 2025 | 165.00 | 168.99 | 165.00 | 167.37 | 167.37 | 2.50% | 3,150 |
| Oct 13, 2025 | 169.89 | 169.89 | 150.00 | 163.29 | 163.29 | -1.74% | 12,081 |