Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 102.42
+2.77 (2.78%)
At close: Mar 31, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 102.50 | 103.00 | 101.01 | 102.42 | 102.42 | 2.78% | 1,179 |
| Mar 30, 2026 | 109.51 | 109.51 | 98.97 | 99.65 | 99.65 | -9.38% | 34,006 |
| Mar 27, 2026 | 114.90 | 115.00 | 109.61 | 109.97 | 109.97 | -1.38% | 10,226 |
| Mar 26, 2026 | 113.51 | 115.00 | 111.12 | 111.51 | 111.51 | -2.61% | 4,524 |
| Mar 25, 2026 | 111.25 | 115.00 | 111.25 | 114.50 | 114.50 | 0.44% | 26,094 |
| Mar 24, 2026 | 114.90 | 119.90 | 111.17 | 114.00 | 114.00 | - | 758 |
| Mar 19, 2026 | 116.95 | 116.95 | 110.00 | 114.00 | 114.00 | 0.34% | 823 |
| Mar 18, 2026 | 113.80 | 113.80 | 113.00 | 113.61 | 113.61 | -0.25% | 1,847 |
| Mar 17, 2026 | 115.00 | 115.00 | 113.00 | 113.90 | 113.90 | -0.66% | 2,227 |
| Mar 16, 2026 | 112.00 | 114.00 | 110.85 | 114.66 | 114.66 | - | 146 |
| Mar 13, 2026 | 119.90 | 119.90 | 112.00 | 114.66 | 114.66 | -0.25% | 5,640 |
| Mar 12, 2026 | 114.90 | 114.95 | 114.90 | 114.95 | 114.95 | 0.04% | 5,000 |
| Mar 11, 2026 | 113.21 | 115.00 | 113.21 | 114.90 | 114.90 | 1.50% | 3,811 |
| Mar 10, 2026 | 113.50 | 117.45 | 113.00 | 113.20 | 113.20 | 4.59% | 13,932 |
| Mar 9, 2026 | 114.00 | 114.00 | 107.50 | 108.23 | 108.23 | -6.37% | 6,026 |
| Mar 6, 2026 | 120.00 | 120.00 | 115.02 | 115.59 | 115.59 | -3.17% | 2,866 |
| Mar 5, 2026 | 123.35 | 124.00 | 115.10 | 119.38 | 119.38 | -4.34% | 14,315 |
| Mar 4, 2026 | 124.90 | 125.00 | 122.00 | 124.80 | 124.80 | 0.25% | 6,705 |
| Mar 3, 2026 | 108.50 | 127.50 | 108.50 | 124.49 | 124.49 | 3.61% | 2,667 |
| Mar 2, 2026 | 125.00 | 132.49 | 117.00 | 120.15 | 120.15 | -7.51% | 6,264 |
| Feb 27, 2026 | 129.90 | 134.90 | 127.50 | 129.91 | 129.91 | - | 169 |
| Feb 26, 2026 | 131.80 | 131.80 | 121.00 | 129.91 | 129.91 | -1.59% | 23,578 |
| Feb 25, 2026 | 139.90 | 147.95 | 128.00 | 132.01 | 132.01 | -4.07% | 9,327 |
| Feb 24, 2026 | 139.00 | 139.00 | 133.00 | 137.61 | 137.61 | 1.92% | 4,497 |
| Feb 23, 2026 | 135.01 | 137.50 | 135.00 | 135.02 | 135.02 | -2.02% | 3,703 |
| Feb 20, 2026 | 140.00 | 140.00 | 137.00 | 137.80 | 137.80 | 0.72% | 5,272 |
| Feb 19, 2026 | 144.90 | 145.00 | 135.02 | 136.82 | 136.82 | -3.76% | 3,820 |
| Feb 18, 2026 | 144.00 | 144.00 | 138.10 | 142.17 | 142.17 | 1.16% | 4,713 |
| Feb 17, 2026 | 144.00 | 145.00 | 140.00 | 140.54 | 140.54 | -2.05% | 5,446 |
| Feb 16, 2026 | 145.22 | 145.22 | 141.00 | 143.48 | 143.48 | -1.20% | 9,384 |
| Feb 13, 2026 | 145.35 | 147.00 | 145.00 | 145.22 | 145.22 | -0.09% | 5,226 |
| Feb 12, 2026 | 146.00 | 149.65 | 145.00 | 145.35 | 145.35 | -0.70% | 11,082 |
| Feb 11, 2026 | 147.96 | 147.96 | 146.00 | 146.37 | 146.37 | -0.09% | 9,495 |
| Feb 10, 2026 | 147.63 | 149.99 | 145.00 | 146.50 | 146.50 | -0.73% | 9,631 |
| Feb 9, 2026 | 152.00 | 157.00 | 146.00 | 147.58 | 147.58 | -2.85% | 65,584 |
| Feb 6, 2026 | 156.00 | 157.00 | 147.00 | 151.91 | 151.91 | -1.41% | 50,485 |
| Feb 4, 2026 | 162.41 | 164.99 | 146.56 | 154.09 | 154.09 | -5.12% | 255,626 |
| Feb 3, 2026 | 182.00 | 182.02 | 162.32 | 162.41 | 162.41 | -9.95% | 598,849 |
| Feb 2, 2026 | 165.01 | 183.00 | 162.02 | 180.35 | 180.35 | 6.77% | 100,449 |
| Jan 30, 2026 | 163.01 | 169.00 | 161.10 | 168.91 | 168.91 | 2.99% | 16,999 |
| Jan 29, 2026 | 168.50 | 168.50 | 164.00 | 164.00 | 164.00 | -2.66% | 2,919 |
| Jan 28, 2026 | 168.50 | 168.50 | 168.45 | 168.48 | 168.48 | 1.95% | 187 |
| Jan 27, 2026 | 166.55 | 169.99 | 165.00 | 165.26 | 165.26 | -2.36% | 4,404 |
| Jan 26, 2026 | 169.99 | 174.00 | 166.50 | 169.25 | 169.25 | -0.15% | 36,248 |
| Jan 23, 2026 | 170.00 | 170.00 | 165.01 | 169.50 | 169.50 | 0.89% | 7,247 |
| Jan 22, 2026 | 164.00 | 171.00 | 164.00 | 168.00 | 168.00 | 1.51% | 34,865 |
| Jan 21, 2026 | 165.01 | 169.00 | 165.01 | 165.50 | 165.50 | -2.15% | 14,026 |
| Jan 20, 2026 | 165.40 | 168.29 | 165.40 | 169.14 | 169.14 | - | 56 |
| Jan 19, 2026 | 169.90 | 169.90 | 165.07 | 169.14 | 169.14 | - | 51 |
| Jan 16, 2026 | 166.99 | 171.00 | 166.00 | 169.14 | 169.14 | 2.51% | 9,586 |