Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 166.18
-3.54 (-2.09%)
At close: Oct 10, 2025
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 169.89 | 169.89 | 150.00 | 163.29 | 163.29 | -1.74% | 12,081 |
| Oct 10, 2025 | 173.49 | 173.49 | 165.11 | 166.18 | 166.18 | -2.09% | 4,701 |
| Oct 9, 2025 | 172.80 | 177.50 | 168.10 | 169.72 | 169.72 | 0.66% | 52,895 |
| Oct 8, 2025 | 172.00 | 173.00 | 168.06 | 168.61 | 168.61 | -0.69% | 50,173 |
| Oct 7, 2025 | 170.00 | 170.00 | 168.51 | 169.78 | 169.78 | -0.19% | 18,439 |
| Oct 6, 2025 | 184.00 | 184.00 | 169.87 | 170.10 | 170.10 | -4.01% | 44,314 |
| Oct 3, 2025 | 179.90 | 184.90 | 171.20 | 177.20 | 177.20 | -0.61% | 10,501 |
| Oct 2, 2025 | 179.90 | 184.60 | 175.25 | 178.28 | 178.28 | 0.47% | 23,383 |
| Oct 1, 2025 | 171.00 | 180.00 | 170.00 | 177.45 | 177.45 | 4.22% | 28,447 |
| Sep 30, 2025 | 160.11 | 173.00 | 160.11 | 170.27 | 170.27 | 0.02% | 74,187 |
| Sep 29, 2025 | 181.00 | 185.00 | 163.01 | 170.24 | 170.24 | -5.94% | 100,998 |
| Sep 26, 2025 | 180.89 | 181.50 | 179.00 | 181.00 | 181.00 | 0.84% | 4,590 |
| Sep 25, 2025 | 181.95 | 181.95 | 175.00 | 179.50 | 179.50 | 0.22% | 27,378 |
| Sep 24, 2025 | 180.00 | 181.50 | 177.01 | 179.10 | 179.10 | -0.51% | 14,885 |
| Sep 23, 2025 | 180.01 | 182.00 | 179.80 | 180.02 | 180.02 | -0.57% | 28,726 |
| Sep 22, 2025 | 179.12 | 184.00 | 178.01 | 181.05 | 181.05 | -0.06% | 27,288 |
| Sep 19, 2025 | 183.00 | 184.50 | 178.12 | 181.15 | 181.15 | -0.28% | 13,724 |
| Sep 18, 2025 | 179.55 | 195.95 | 178.00 | 181.66 | 181.66 | 1.98% | 144,966 |
| Sep 17, 2025 | 179.00 | 179.70 | 173.00 | 178.14 | 178.14 | 0.53% | 8,855 |
| Sep 16, 2025 | 173.80 | 179.90 | 172.10 | 177.20 | 177.20 | 1.21% | 9,617 |
| Sep 15, 2025 | 179.90 | 179.90 | 174.00 | 175.08 | 175.08 | -2.67% | 34,688 |
| Sep 12, 2025 | 178.27 | 181.00 | 178.27 | 179.88 | 179.88 | -0.99% | 6,833 |
| Sep 11, 2025 | 181.50 | 182.30 | 179.66 | 181.67 | 181.67 | -0.13% | 14,528 |
| Sep 10, 2025 | 172.50 | 182.30 | 172.50 | 181.91 | 181.91 | 2.76% | 35,995 |
| Sep 9, 2025 | 179.80 | 179.80 | 172.00 | 177.03 | 177.03 | -1.27% | 24,101 |
| Sep 8, 2025 | 179.81 | 183.00 | 176.60 | 179.31 | 179.31 | -0.09% | 44,355 |
| Sep 5, 2025 | 175.00 | 183.85 | 175.00 | 179.48 | 179.48 | 2.74% | 211,760 |
| Sep 4, 2025 | 172.00 | 175.00 | 170.80 | 174.69 | 174.69 | 2.00% | 49,823 |
| Sep 3, 2025 | 171.00 | 173.88 | 171.00 | 171.27 | 171.27 | 0.71% | 15,367 |
| Sep 2, 2025 | 169.00 | 172.50 | 169.00 | 170.06 | 170.06 | 0.75% | 37,670 |
| Sep 1, 2025 | 165.00 | 169.00 | 165.00 | 168.79 | 168.79 | 1.66% | 25,172 |
| Aug 29, 2025 | 164.50 | 167.49 | 164.01 | 166.03 | 166.03 | 1.34% | 48,632 |
| Aug 28, 2025 | 168.00 | 173.00 | 161.02 | 163.84 | 163.84 | -3.17% | 61,210 |
| Aug 27, 2025 | 173.00 | 173.00 | 168.00 | 169.20 | 169.20 | -1.52% | 26,852 |
| Aug 26, 2025 | 175.00 | 175.99 | 170.05 | 171.82 | 171.82 | -1.52% | 72,976 |
| Aug 25, 2025 | 170.00 | 185.24 | 169.80 | 174.48 | 174.48 | 3.61% | 445,593 |
| Aug 22, 2025 | 164.00 | 170.00 | 164.00 | 168.40 | 168.40 | 3.19% | 60,940 |
| Aug 21, 2025 | 162.50 | 164.00 | 162.00 | 163.20 | 163.20 | 0.73% | 21,309 |
| Aug 20, 2025 | 162.51 | 163.87 | 161.10 | 162.01 | 162.01 | -0.10% | 9,985 |
| Aug 19, 2025 | 160.25 | 166.00 | 160.00 | 162.17 | 162.17 | 0.65% | 30,997 |
| Aug 18, 2025 | 161.72 | 162.94 | 159.00 | 161.12 | 161.12 | -0.38% | 16,623 |
| Aug 15, 2025 | 160.00 | 161.87 | 158.93 | 161.73 | 161.73 | 1.08% | 4,221 |
| Aug 13, 2025 | 162.99 | 162.99 | 159.21 | 160.00 | 160.00 | 0.29% | 7,387 |
| Aug 12, 2025 | 159.90 | 166.00 | 157.50 | 159.54 | 159.54 | 0.70% | 44,294 |
| Aug 11, 2025 | 157.87 | 160.00 | 157.00 | 158.43 | 158.43 | 0.35% | 23,799 |
| Aug 8, 2025 | 160.00 | 160.50 | 156.00 | 157.87 | 157.87 | -0.49% | 34,757 |
| Aug 7, 2025 | 161.60 | 164.99 | 158.00 | 158.64 | 158.64 | 0.03% | 66,658 |
| Aug 6, 2025 | 159.00 | 161.00 | 158.00 | 158.60 | 158.60 | -0.22% | 6,248 |
| Aug 5, 2025 | 156.36 | 160.00 | 155.20 | 158.95 | 158.95 | 1.66% | 15,289 |
| Aug 4, 2025 | 157.99 | 159.90 | 155.02 | 156.35 | 156.35 | 0.78% | 20,957 |