Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 165.50
-3.64 (-2.15%)
At close: Jan 21, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 165.01 | 169.00 | 165.01 | 165.50 | 165.50 | -2.15% | 14,026 |
| Jan 20, 2026 | 165.40 | 168.29 | 165.40 | 169.14 | 169.14 | - | 56 |
| Jan 19, 2026 | 169.90 | 169.90 | 165.07 | 169.14 | 169.14 | - | 51 |
| Jan 16, 2026 | 166.99 | 171.00 | 166.00 | 169.14 | 169.14 | 2.51% | 9,586 |
| Jan 15, 2026 | 167.99 | 168.98 | 163.00 | 165.00 | 165.00 | -2.02% | 4,292 |
| Jan 14, 2026 | 165.00 | 169.00 | 162.20 | 168.40 | 168.40 | 1.42% | 12,168 |
| Jan 13, 2026 | 166.00 | 168.50 | 164.02 | 166.04 | 166.04 | -0.87% | 2,932 |
| Jan 12, 2026 | 167.00 | 169.00 | 167.00 | 167.50 | 167.50 | 0.28% | 841 |
| Jan 9, 2026 | 171.00 | 171.00 | 166.50 | 167.04 | 167.04 | -0.27% | 2,080 |
| Jan 8, 2026 | 171.98 | 171.98 | 167.50 | 167.50 | 167.50 | -0.96% | 5,735 |
| Jan 7, 2026 | 171.98 | 171.98 | 167.25 | 169.13 | 169.13 | 0.08% | 337 |
| Jan 6, 2026 | 168.00 | 171.50 | 168.00 | 169.00 | 169.00 | 0.30% | 2,223 |
| Jan 5, 2026 | 171.75 | 171.75 | 168.00 | 168.50 | 168.50 | 0.34% | 4,978 |
| Jan 2, 2026 | 170.00 | 171.99 | 166.05 | 167.93 | 167.93 | -2.37% | 1,035 |
| Jan 1, 2026 | 171.50 | 171.50 | 171.50 | 172.00 | 172.00 | - | 15 |
| Dec 31, 2025 | 173.00 | 174.00 | 165.00 | 172.00 | 172.00 | -0.03% | 117,040 |
| Dec 30, 2025 | 164.03 | 174.49 | 164.03 | 172.06 | 172.06 | 2.18% | 7,704 |
| Dec 29, 2025 | 165.50 | 168.49 | 164.01 | 168.39 | 168.39 | 1.17% | 14,907 |
| Dec 26, 2025 | 164.02 | 167.00 | 164.01 | 166.44 | 166.44 | -2.67% | 10,186 |
| Dec 24, 2025 | 169.00 | 185.79 | 164.00 | 171.00 | 171.00 | 1.24% | 2,614 |
| Dec 23, 2025 | 164.30 | 168.90 | 164.00 | 168.90 | 168.90 | 1.07% | 1,526 |
| Dec 22, 2025 | 171.17 | 172.99 | 166.01 | 167.12 | 167.12 | -2.37% | 9,383 |
| Dec 19, 2025 | 163.00 | 175.00 | 163.00 | 171.17 | 171.17 | 5.01% | 119,207 |
| Dec 18, 2025 | 164.01 | 167.99 | 163.00 | 163.00 | 163.00 | -3.00% | 43,880 |
| Dec 17, 2025 | 164.01 | 169.00 | 163.10 | 168.04 | 168.04 | 2.07% | 6,717 |
| Dec 16, 2025 | 166.21 | 167.00 | 164.50 | 164.64 | 164.64 | -0.94% | 3,186 |
| Dec 15, 2025 | 164.14 | 167.99 | 164.00 | 166.21 | 166.21 | 1.26% | 20,458 |
| Dec 12, 2025 | 162.70 | 166.00 | 160.30 | 164.14 | 164.14 | 0.89% | 11,995 |
| Dec 11, 2025 | 156.99 | 172.55 | 156.50 | 162.70 | 162.70 | 3.72% | 99,738 |
| Dec 10, 2025 | 156.00 | 156.98 | 155.50 | 156.86 | 156.86 | 1.20% | 1,075 |
| Dec 9, 2025 | 155.00 | 156.89 | 153.01 | 155.00 | 155.00 | -0.64% | 15,948 |
| Dec 8, 2025 | 154.90 | 156.00 | 153.15 | 156.00 | 156.00 | 1.73% | 621 |
| Dec 5, 2025 | 155.00 | 156.89 | 153.20 | 153.34 | 153.34 | -1.82% | 2,541 |
| Dec 4, 2025 | 156.90 | 157.00 | 153.91 | 156.18 | 156.18 | 1.39% | 2,209 |
| Dec 3, 2025 | 155.95 | 155.95 | 153.02 | 154.04 | 154.04 | -0.83% | 1,591 |
| Dec 2, 2025 | 155.56 | 155.56 | 154.00 | 155.33 | 155.33 | -1.00% | 2,584 |
| Dec 1, 2025 | 157.00 | 157.00 | 140.18 | 156.90 | 156.90 | 1.22% | 6,289 |
| Nov 28, 2025 | 157.00 | 158.00 | 154.00 | 155.01 | 155.01 | 0.30% | 2,921 |
| Nov 27, 2025 | 157.00 | 157.40 | 154.11 | 154.54 | 154.54 | - | 3 |
| Nov 26, 2025 | 155.00 | 157.89 | 154.00 | 154.54 | 154.54 | -0.53% | 1,827 |
| Nov 25, 2025 | 155.82 | 158.00 | 154.00 | 155.37 | 155.37 | -0.29% | 2,891 |
| Nov 24, 2025 | 155.00 | 158.00 | 155.00 | 155.82 | 155.82 | - | 73 |
| Nov 21, 2025 | 155.00 | 159.90 | 150.00 | 155.82 | 155.82 | -0.12% | 1,010 |
| Nov 20, 2025 | 155.57 | 157.00 | 155.56 | 156.00 | 156.00 | 0.28% | 2,519 |
| Nov 19, 2025 | 155.98 | 159.90 | 155.55 | 155.56 | 155.56 | 0.36% | 5,904 |
| Nov 18, 2025 | 154.10 | 155.00 | 154.01 | 155.00 | 155.00 | - | 2,847 |
| Nov 17, 2025 | 155.00 | 156.50 | 154.00 | 155.00 | 155.00 | 0.08% | 3,722 |
| Nov 14, 2025 | 155.11 | 157.00 | 154.11 | 154.87 | 154.87 | -0.15% | 1,322 |
| Nov 13, 2025 | 154.00 | 157.00 | 152.55 | 155.11 | 155.11 | - | 167 |
| Nov 12, 2025 | 156.07 | 158.90 | 153.01 | 155.11 | 155.11 | -0.62% | 258 |