Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 155.14
-6.72 (-4.15%)
At close: Aug 1, 2025
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 161.86 | 164.77 | 151.00 | 155.14 | 155.14 | -4.15% | 24,222 |
| Jul 31, 2025 | 161.20 | 165.00 | 160.05 | 161.86 | 161.86 | 0.47% | 4,504 |
| Jul 30, 2025 | 165.00 | 165.48 | 161.00 | 161.10 | 161.10 | -1.46% | 11,497 |
| Jul 29, 2025 | 164.45 | 170.94 | 159.00 | 163.48 | 163.48 | -0.59% | 28,737 |
| Jul 28, 2025 | 164.60 | 165.00 | 160.00 | 164.45 | 164.45 | 2.57% | 24,704 |
| Jul 25, 2025 | 162.90 | 167.00 | 160.00 | 160.33 | 160.33 | -1.32% | 9,924 |
| Jul 24, 2025 | 164.60 | 165.00 | 161.06 | 162.48 | 162.48 | -1.24% | 8,054 |
| Jul 23, 2025 | 163.00 | 166.00 | 163.00 | 164.52 | 164.52 | -0.98% | 13,505 |
| Jul 22, 2025 | 163.88 | 166.95 | 163.20 | 166.15 | 166.15 | 1.39% | 18,816 |
| Jul 21, 2025 | 165.65 | 168.86 | 163.00 | 163.87 | 163.87 | -1.07% | 13,153 |
| Jul 18, 2025 | 169.47 | 171.10 | 164.99 | 165.65 | 165.65 | -2.25% | 26,503 |
| Jul 17, 2025 | 171.03 | 177.00 | 167.15 | 169.46 | 169.46 | 0.67% | 59,522 |
| Jul 16, 2025 | 172.90 | 175.50 | 166.01 | 168.34 | 168.34 | -2.08% | 37,098 |
| Jul 15, 2025 | 182.00 | 182.00 | 171.00 | 171.92 | 171.92 | -5.21% | 43,922 |
| Jul 14, 2025 | 180.66 | 183.49 | 175.01 | 181.37 | 181.37 | 0.95% | 66,168 |
| Jul 11, 2025 | 187.00 | 187.01 | 177.50 | 179.66 | 179.66 | -3.56% | 91,390 |
| Jul 10, 2025 | 172.06 | 189.30 | 172.06 | 186.30 | 186.30 | 8.26% | 356,522 |
| Jul 9, 2025 | 174.00 | 176.00 | 165.50 | 172.09 | 172.09 | -0.66% | 73,724 |
| Jul 8, 2025 | 174.00 | 178.85 | 164.02 | 173.24 | 173.24 | -0.43% | 107,897 |
| Jul 7, 2025 | 173.98 | 177.90 | 169.00 | 173.99 | 173.99 | 2.85% | 122,315 |
| Jul 4, 2025 | 169.90 | 171.99 | 167.12 | 169.17 | 169.17 | 0.89% | 43,923 |
| Jul 3, 2025 | 177.95 | 177.95 | 165.00 | 167.68 | 167.68 | -4.52% | 158,559 |
| Jul 2, 2025 | 178.80 | 184.72 | 174.00 | 175.62 | 175.62 | 1.74% | 163,255 |
| Jul 1, 2025 | 181.06 | 184.80 | 170.10 | 172.61 | 172.61 | -6.58% | 168,578 |
| Jun 30, 2025 | 201.95 | 207.87 | 183.00 | 184.76 | 184.76 | -7.17% | 295,148 |
| Jun 27, 2025 | 198.00 | 199.11 | 188.12 | 199.03 | 199.03 | 9.96% | 372,689 |
| Jun 26, 2025 | 169.00 | 181.01 | 168.00 | 181.01 | 181.01 | 10.00% | 297,332 |
| Jun 25, 2025 | 153.00 | 164.55 | 151.00 | 164.55 | 164.55 | 10.00% | 473,982 |
| Jun 24, 2025 | 155.10 | 159.95 | 144.00 | 149.59 | 149.59 | 0.82% | 252,643 |
| Jun 23, 2025 | 166.90 | 178.00 | 148.37 | 148.37 | 148.37 | -10.00% | 680,015 |
| Jun 20, 2025 | 163.88 | 164.85 | 156.55 | 164.85 | 164.85 | 10.00% | 526,372 |
| Jun 19, 2025 | 138.99 | 149.86 | 138.99 | 149.86 | 149.86 | 10.00% | 384,584 |
| Jun 18, 2025 | 121.00 | 136.40 | 121.00 | 136.24 | 136.24 | 9.87% | 277,988 |
| Jun 17, 2025 | 122.01 | 125.00 | 122.01 | 124.00 | 124.00 | 1.33% | 14,322 |
| Jun 16, 2025 | 124.80 | 125.00 | 121.15 | 122.37 | 122.37 | -1.70% | 19,007 |
| Jun 13, 2025 | 122.00 | 125.98 | 122.00 | 124.48 | 124.48 | -0.88% | 5,831 |
| Jun 12, 2025 | 122.51 | 129.87 | 122.51 | 125.59 | 125.59 | 1.28% | 56,203 |
| Jun 11, 2025 | 125.09 | 126.39 | 122.20 | 124.00 | 124.00 | 0.02% | 13,220 |
| Jun 10, 2025 | 125.08 | 127.70 | 122.01 | 123.97 | 123.97 | -0.19% | 36,024 |
| Jun 5, 2025 | 126.00 | 126.00 | 124.00 | 124.20 | 124.20 | -1.34% | 15,654 |
| Jun 4, 2025 | 128.90 | 128.90 | 125.30 | 125.89 | 125.89 | -0.13% | 17,575 |
| Jun 3, 2025 | 127.40 | 130.00 | 124.00 | 126.05 | 126.05 | 0.03% | 60,419 |
| Jun 2, 2025 | 125.01 | 127.89 | 125.01 | 126.01 | 126.01 | 0.82% | 30,515 |
| May 30, 2025 | 127.20 | 129.99 | 124.04 | 124.98 | 124.98 | -0.81% | 8,785 |
| May 29, 2025 | 125.00 | 126.99 | 124.80 | 126.00 | 126.00 | 0.78% | 7,732 |
| May 27, 2025 | 126.50 | 126.50 | 124.78 | 125.02 | 125.02 | -0.59% | 12,407 |
| May 26, 2025 | 123.00 | 127.40 | 122.01 | 125.76 | 125.76 | 2.32% | 37,837 |
| May 23, 2025 | 124.04 | 124.90 | 122.11 | 122.91 | 122.91 | -0.91% | 10,063 |
| May 22, 2025 | 121.49 | 127.98 | 121.01 | 124.04 | 124.04 | 3.30% | 71,379 |
| May 21, 2025 | 120.00 | 121.00 | 118.50 | 120.08 | 120.08 | -0.52% | 13,325 |