Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 155.01
+0.47 (0.30%)
At close: Nov 28, 2025
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 157.00 | 158.00 | 154.00 | 155.01 | 155.01 | 0.30% | 2,921 |
| Nov 27, 2025 | 157.00 | 157.40 | 154.11 | 154.54 | 154.54 | - | 3 |
| Nov 26, 2025 | 155.00 | 157.89 | 154.00 | 154.54 | 154.54 | -0.53% | 1,827 |
| Nov 25, 2025 | 155.82 | 158.00 | 154.00 | 155.37 | 155.37 | -0.29% | 2,891 |
| Nov 24, 2025 | 155.00 | 158.00 | 155.00 | 155.82 | 155.82 | - | 73 |
| Nov 21, 2025 | 155.00 | 159.90 | 150.00 | 155.82 | 155.82 | -0.12% | 1,010 |
| Nov 20, 2025 | 155.57 | 157.00 | 155.56 | 156.00 | 156.00 | 0.28% | 2,519 |
| Nov 19, 2025 | 155.98 | 159.90 | 155.55 | 155.56 | 155.56 | 0.36% | 5,904 |
| Nov 18, 2025 | 154.10 | 155.00 | 154.01 | 155.00 | 155.00 | - | 2,847 |
| Nov 17, 2025 | 155.00 | 156.50 | 154.00 | 155.00 | 155.00 | 0.08% | 3,722 |
| Nov 14, 2025 | 155.11 | 157.00 | 154.11 | 154.87 | 154.87 | -0.15% | 1,322 |
| Nov 13, 2025 | 154.00 | 157.00 | 152.55 | 155.11 | 155.11 | - | 167 |
| Nov 12, 2025 | 156.07 | 158.90 | 153.01 | 155.11 | 155.11 | -0.62% | 258 |
| Nov 11, 2025 | 159.00 | 159.00 | 155.50 | 156.07 | 156.07 | -0.06% | 1,390 |
| Nov 10, 2025 | 157.00 | 159.00 | 155.97 | 156.17 | 156.17 | -0.53% | 1,255 |
| Nov 7, 2025 | 159.00 | 159.90 | 151.00 | 157.00 | 157.00 | -1.25% | 7,270 |
| Nov 6, 2025 | 157.00 | 159.00 | 157.00 | 158.99 | 158.99 | 0.95% | 887 |
| Nov 5, 2025 | 157.00 | 159.98 | 157.00 | 157.49 | 157.49 | -1.09% | 3,295 |
| Nov 4, 2025 | 159.00 | 159.98 | 155.10 | 159.23 | 159.23 | 0.91% | 592 |
| Nov 3, 2025 | 159.00 | 159.90 | 157.00 | 157.80 | 157.80 | -0.70% | 2,382 |
| Oct 31, 2025 | 158.00 | 159.00 | 152.05 | 158.92 | 158.92 | 2.54% | 1,354 |
| Oct 30, 2025 | 152.05 | 159.00 | 151.61 | 154.99 | 154.99 | 0.05% | 963 |
| Oct 29, 2025 | 155.00 | 159.00 | 150.00 | 154.92 | 154.92 | -0.30% | 5,865 |
| Oct 28, 2025 | 159.89 | 159.89 | 155.01 | 155.38 | 155.38 | -2.50% | 3,773 |
| Oct 27, 2025 | 159.84 | 159.99 | 155.13 | 159.37 | 159.37 | -0.29% | 186 |
| Oct 24, 2025 | 158.01 | 159.84 | 154.91 | 159.84 | 159.84 | 2.73% | 6,475 |
| Oct 23, 2025 | 163.00 | 163.00 | 155.50 | 155.59 | 155.59 | -2.37% | 4,047 |
| Oct 22, 2025 | 160.00 | 162.99 | 158.05 | 159.37 | 159.37 | 0.12% | 16,068 |
| Oct 21, 2025 | 161.20 | 163.00 | 158.00 | 159.18 | 159.18 | -2.04% | 6,024 |
| Oct 20, 2025 | 157.10 | 164.50 | 156.00 | 162.49 | 162.49 | 1.56% | 6,477 |
| Oct 17, 2025 | 160.05 | 174.90 | 159.50 | 159.99 | 159.99 | -0.01% | 44,760 |
| Oct 16, 2025 | 167.90 | 167.90 | 158.05 | 160.01 | 160.01 | -3.01% | 26,134 |
| Oct 15, 2025 | 168.98 | 168.98 | 164.00 | 164.97 | 164.97 | -1.43% | 13,643 |
| Oct 14, 2025 | 165.00 | 168.99 | 165.00 | 167.37 | 167.37 | 2.50% | 3,150 |
| Oct 13, 2025 | 169.89 | 169.89 | 150.00 | 163.29 | 163.29 | -1.74% | 12,081 |
| Oct 10, 2025 | 173.49 | 173.49 | 165.11 | 166.18 | 166.18 | -2.09% | 4,701 |
| Oct 9, 2025 | 172.80 | 177.50 | 168.10 | 169.72 | 169.72 | 0.66% | 52,895 |
| Oct 8, 2025 | 172.00 | 173.00 | 168.06 | 168.61 | 168.61 | -0.69% | 50,173 |
| Oct 7, 2025 | 170.00 | 170.00 | 168.51 | 169.78 | 169.78 | -0.19% | 18,439 |
| Oct 6, 2025 | 184.00 | 184.00 | 169.87 | 170.10 | 170.10 | -4.01% | 44,314 |
| Oct 3, 2025 | 179.90 | 184.90 | 171.20 | 177.20 | 177.20 | -0.61% | 10,501 |
| Oct 2, 2025 | 179.90 | 184.60 | 175.25 | 178.28 | 178.28 | 0.47% | 23,383 |
| Oct 1, 2025 | 171.00 | 180.00 | 170.00 | 177.45 | 177.45 | 4.22% | 28,447 |
| Sep 30, 2025 | 160.11 | 173.00 | 160.11 | 170.27 | 170.27 | 0.02% | 74,187 |
| Sep 29, 2025 | 181.00 | 185.00 | 163.01 | 170.24 | 170.24 | -5.94% | 100,998 |
| Sep 26, 2025 | 180.89 | 181.50 | 179.00 | 181.00 | 181.00 | 0.84% | 4,590 |
| Sep 25, 2025 | 181.95 | 181.95 | 175.00 | 179.50 | 179.50 | 0.22% | 27,378 |
| Sep 24, 2025 | 180.00 | 181.50 | 177.01 | 179.10 | 179.10 | -0.51% | 14,885 |
| Sep 23, 2025 | 180.01 | 182.00 | 179.80 | 180.02 | 180.02 | -0.57% | 28,726 |
| Sep 22, 2025 | 179.12 | 184.00 | 178.01 | 181.05 | 181.05 | -0.06% | 27,288 |