Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 124.23
-1.27 (-1.01%)
At close: Oct 16, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 126.80 | 126.80 | 123.23 | 124.23 | 124.23 | -1.01% | 9,817 |
| Oct 15, 2026 | 126.49 | 126.49 | 124.00 | 125.50 | 125.50 | 1.52% | 15,513 |
| Oct 14, 2026 | 126.80 | 126.80 | 123.01 | 123.62 | 123.62 | 0.24% | 42,755 |
| Oct 13, 2026 | 125.00 | 127.25 | 123.01 | 123.32 | 123.32 | 0.16% | 21,205 |
| Oct 12, 2026 | 122.62 | 125.94 | 122.50 | 123.12 | 123.12 | -1.65% | 31,563 |
| Oct 9, 2026 | 124.99 | 126.98 | 124.00 | 125.19 | 125.19 | 0.09% | 17,321 |
| Oct 8, 2026 | 129.99 | 129.99 | 124.20 | 125.08 | 125.08 | -2.94% | 21,081 |
| Oct 7, 2026 | 131.35 | 131.35 | 128.15 | 128.87 | 128.87 | -0.03% | 18,556 |
| Oct 6, 2026 | 130.49 | 134.39 | 126.00 | 128.91 | 128.91 | -1.23% | 39,851 |
| Oct 5, 2026 | 134.45 | 138.70 | 128.02 | 130.52 | 130.52 | -1.39% | 301,294 |
| Oct 2, 2026 | 121.50 | 132.36 | 119.02 | 132.36 | 132.36 | 10.00% | 171,758 |
| Oct 1, 2026 | 124.90 | 124.90 | 120.01 | 120.33 | 120.33 | -2.39% | 24,472 |
| Sep 30, 2026 | 124.00 | 125.00 | 122.00 | 123.27 | 123.27 | 0.10% | 37,493 |
| Sep 29, 2026 | 128.39 | 128.90 | 123.00 | 123.15 | 123.15 | -4.08% | 61,673 |
| Sep 28, 2026 | 130.39 | 133.98 | 127.51 | 128.39 | 128.39 | -1.53% | 38,745 |
| Sep 25, 2026 | 130.09 | 131.89 | 129.25 | 130.39 | 130.39 | 0.23% | 50,664 |
| Sep 24, 2026 | 132.99 | 133.39 | 130.02 | 130.09 | 130.09 | -1.44% | 82,295 |
| Sep 23, 2026 | 132.95 | 134.98 | 130.76 | 131.99 | 131.99 | -0.04% | 38,600 |
| Sep 22, 2026 | 134.00 | 134.00 | 130.30 | 132.04 | 132.04 | -0.77% | 89,931 |
| Sep 21, 2026 | 136.98 | 136.98 | 133.00 | 133.07 | 133.07 | -1.73% | 97,671 |
| Sep 18, 2026 | 133.85 | 136.73 | 130.30 | 135.41 | 135.41 | 3.30% | 154,630 |
| Sep 17, 2026 | 133.50 | 137.00 | 130.10 | 131.09 | 131.09 | 0.75% | 158,336 |
| Sep 16, 2026 | 138.01 | 140.50 | 129.00 | 130.12 | 130.12 | -5.44% | 271,341 |
| Sep 15, 2026 | 140.00 | 143.00 | 135.10 | 137.61 | 137.61 | -0.62% | 216,566 |
| Sep 14, 2026 | 141.31 | 146.00 | 135.12 | 138.47 | 138.47 | -5.34% | 342,257 |
| Sep 11, 2026 | 152.60 | 157.99 | 146.05 | 146.28 | 146.28 | -9.86% | 1,331,893 |
| Sep 10, 2026 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | -10.00% | 30,798 |
| Sep 9, 2026 | 210.02 | 220.37 | 180.31 | 180.31 | 180.31 | -10.00% | 609,132 |
| Sep 8, 2026 | 211.99 | 230.41 | 188.51 | 200.34 | 200.34 | -4.35% | 1,477,705 |
| Sep 7, 2026 | 190.00 | 209.46 | 177.10 | 209.46 | 209.46 | 10.00% | 664,666 |
| Sep 4, 2026 | 180.00 | 190.42 | 180.00 | 190.42 | 190.42 | 10.00% | 307,808 |
| Sep 3, 2026 | 159.99 | 173.11 | 152.50 | 173.11 | 173.11 | 10.00% | 725,203 |
| Sep 2, 2026 | 139.50 | 158.71 | 138.50 | 157.37 | 157.37 | 9.07% | 710,484 |
| Sep 1, 2026 | 140.05 | 147.00 | 134.15 | 144.28 | 144.28 | 0.06% | 289,502 |
| Aug 31, 2026 | 147.00 | 147.00 | 141.00 | 144.19 | 144.19 | -2.29% | 52,923 |
| Aug 28, 2026 | 149.00 | 151.88 | 143.10 | 147.57 | 147.57 | 0.15% | 214,916 |
| Aug 27, 2026 | 149.00 | 154.00 | 140.00 | 147.35 | 147.35 | 0.49% | 374,582 |
| Aug 25, 2026 | 137.00 | 151.49 | 131.07 | 146.63 | 146.63 | 6.47% | 795,504 |
| Aug 24, 2026 | 125.00 | 137.72 | 125.00 | 137.72 | 137.72 | 10.00% | 200,721 |
| Aug 21, 2026 | 128.00 | 128.00 | 122.50 | 125.20 | 125.20 | -0.28% | 5,850 |
| Aug 20, 2026 | 128.00 | 128.00 | 125.50 | 125.55 | 125.55 | -0.01% | 6,873 |
| Aug 19, 2026 | 125.03 | 128.25 | 125.03 | 125.56 | 125.56 | -1.87% | 9,528 |
| Aug 18, 2026 | 126.00 | 128.99 | 126.00 | 127.95 | 127.95 | 1.52% | 12,104 |
| Aug 17, 2026 | 129.50 | 129.50 | 125.51 | 126.03 | 126.03 | -0.92% | 16,585 |
| Aug 13, 2026 | 129.90 | 131.00 | 126.60 | 127.20 | 127.20 | -1.18% | 26,632 |
| Aug 12, 2026 | 127.76 | 135.70 | 127.00 | 128.72 | 128.72 | 1.55% | 83,918 |
| Aug 11, 2026 | 124.93 | 137.50 | 124.93 | 126.76 | 126.76 | 1.41% | 250,760 |
| Aug 10, 2026 | 126.45 | 127.50 | 125.00 | 125.00 | 125.00 | -1.15% | 4,875 |
| Aug 7, 2026 | 124.33 | 129.00 | 124.33 | 126.45 | 126.45 | 2.46% | 13,821 |
| Aug 6, 2026 | 124.00 | 124.90 | 122.60 | 123.41 | 123.41 | 0.24% | 4,881 |