Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 135.41
+4.32 (3.30%)
At close: Sep 18, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 133.85 | 136.73 | 130.30 | 135.41 | 135.41 | 3.30% | 154,630 |
| Sep 17, 2026 | 133.50 | 137.00 | 130.10 | 131.09 | 131.09 | 0.75% | 158,336 |
| Sep 16, 2026 | 138.01 | 140.50 | 129.00 | 130.12 | 130.12 | -5.44% | 271,341 |
| Sep 15, 2026 | 140.00 | 143.00 | 135.10 | 137.61 | 137.61 | -0.62% | 216,566 |
| Sep 14, 2026 | 141.31 | 146.00 | 135.12 | 138.47 | 138.47 | -5.34% | 342,257 |
| Sep 11, 2026 | 152.60 | 157.99 | 146.05 | 146.28 | 146.28 | -9.86% | 1,331,893 |
| Sep 10, 2026 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | -10.00% | 30,798 |
| Sep 9, 2026 | 210.02 | 220.37 | 180.31 | 180.31 | 180.31 | -10.00% | 609,132 |
| Sep 8, 2026 | 211.99 | 230.41 | 188.51 | 200.34 | 200.34 | -4.35% | 1,477,705 |
| Sep 7, 2026 | 190.00 | 209.46 | 177.10 | 209.46 | 209.46 | 10.00% | 664,666 |
| Sep 4, 2026 | 180.00 | 190.42 | 180.00 | 190.42 | 190.42 | 10.00% | 307,808 |
| Sep 3, 2026 | 159.99 | 173.11 | 152.50 | 173.11 | 173.11 | 10.00% | 725,203 |
| Sep 2, 2026 | 139.50 | 158.71 | 138.50 | 157.37 | 157.37 | 9.07% | 710,484 |
| Sep 1, 2026 | 140.05 | 147.00 | 134.15 | 144.28 | 144.28 | 0.06% | 289,502 |
| Aug 31, 2026 | 147.00 | 147.00 | 141.00 | 144.19 | 144.19 | -2.29% | 52,923 |
| Aug 28, 2026 | 149.00 | 151.88 | 143.10 | 147.57 | 147.57 | 0.15% | 214,916 |
| Aug 27, 2026 | 149.00 | 154.00 | 140.00 | 147.35 | 147.35 | 0.49% | 374,582 |
| Aug 25, 2026 | 137.00 | 151.49 | 131.07 | 146.63 | 146.63 | 6.47% | 795,504 |
| Aug 24, 2026 | 125.00 | 137.72 | 125.00 | 137.72 | 137.72 | 10.00% | 200,721 |
| Aug 21, 2026 | 128.00 | 128.00 | 122.50 | 125.20 | 125.20 | -0.28% | 5,850 |
| Aug 20, 2026 | 128.00 | 128.00 | 125.50 | 125.55 | 125.55 | -0.01% | 6,873 |
| Aug 19, 2026 | 125.03 | 128.25 | 125.03 | 125.56 | 125.56 | -1.87% | 9,528 |
| Aug 18, 2026 | 126.00 | 128.99 | 126.00 | 127.95 | 127.95 | 1.52% | 12,104 |
| Aug 17, 2026 | 129.50 | 129.50 | 125.51 | 126.03 | 126.03 | -0.92% | 16,585 |
| Aug 13, 2026 | 129.90 | 131.00 | 126.60 | 127.20 | 127.20 | -1.18% | 26,632 |
| Aug 12, 2026 | 127.76 | 135.70 | 127.00 | 128.72 | 128.72 | 1.55% | 83,918 |
| Aug 11, 2026 | 124.93 | 137.50 | 124.93 | 126.76 | 126.76 | 1.41% | 250,760 |
| Aug 10, 2026 | 126.45 | 127.50 | 125.00 | 125.00 | 125.00 | -1.15% | 4,875 |
| Aug 7, 2026 | 124.33 | 129.00 | 124.33 | 126.45 | 126.45 | 2.46% | 13,821 |
| Aug 6, 2026 | 124.00 | 124.90 | 122.60 | 123.41 | 123.41 | 0.24% | 4,881 |
| Aug 5, 2026 | 123.00 | 124.00 | 122.70 | 123.12 | 123.12 | 0.31% | 7,253 |
| Aug 4, 2026 | 124.34 | 124.34 | 120.11 | 122.74 | 122.74 | -0.74% | 5,998 |
| Aug 3, 2026 | 122.00 | 124.85 | 122.00 | 123.65 | 123.65 | 2.18% | 7,767 |
| Jul 31, 2026 | 122.00 | 124.88 | 120.35 | 121.01 | 121.01 | 0.02% | 3,795 |
| Jul 30, 2026 | 121.56 | 123.99 | 120.55 | 120.98 | 120.98 | -0.43% | 1,394 |
| Jul 29, 2026 | 123.18 | 124.50 | 120.00 | 121.50 | 121.50 | -1.36% | 3,844 |
| Jul 28, 2026 | 124.90 | 124.90 | 122.01 | 123.18 | 123.18 | -0.66% | 1,545 |
| Jul 27, 2026 | 126.57 | 127.99 | 123.01 | 124.00 | 124.00 | 3.32% | 4,811 |
| Jul 24, 2026 | 120.01 | 123.99 | 120.00 | 120.01 | 120.01 | -1.18% | 3,929 |
| Jul 23, 2026 | 120.11 | 124.90 | 114.00 | 121.44 | 121.44 | -0.52% | 3,619 |
| Jul 22, 2026 | 123.00 | 123.87 | 122.07 | 122.07 | 122.07 | -2.17% | 4,212 |
| Jul 21, 2026 | 124.90 | 125.00 | 122.50 | 124.78 | 124.78 | 1.85% | 1,486 |
| Jul 20, 2026 | 122.00 | 125.00 | 122.00 | 122.51 | 122.51 | -0.74% | 6,375 |
| Jul 17, 2026 | 125.66 | 126.55 | 122.00 | 123.42 | 123.42 | -1.27% | 4,258 |
| Jul 16, 2026 | 124.49 | 126.00 | 122.60 | 125.01 | 125.01 | 1.73% | 12,663 |
| Jul 15, 2026 | 125.00 | 126.00 | 120.00 | 122.89 | 122.89 | 0.18% | 4,815 |
| Jul 14, 2026 | 125.01 | 125.01 | 118.00 | 122.67 | 122.67 | -2.01% | 10,214 |
| Jul 13, 2026 | 125.00 | 126.77 | 124.12 | 125.18 | 125.18 | 0.14% | 8,428 |
| Jul 10, 2026 | 124.50 | 129.00 | 124.01 | 125.00 | 125.00 | 0.11% | 2,845 |
| Jul 9, 2026 | 126.83 | 127.17 | 121.00 | 124.86 | 124.86 | -1.55% | 11,994 |