Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 118.70
-0.74 (-0.62%)
At close: May 14, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 119.51 | 121.54 | 117.00 | 118.70 | 118.70 | -0.62% | 27,176 |
| May 13, 2026 | 125.00 | 125.00 | 119.01 | 119.44 | 119.44 | -3.62% | 46,696 |
| May 12, 2026 | 132.00 | 135.90 | 121.12 | 123.93 | 123.93 | -5.13% | 62,380 |
| May 11, 2026 | 123.00 | 138.10 | 123.00 | 130.63 | 130.63 | 3.95% | 238,252 |
| May 8, 2026 | 121.00 | 128.00 | 121.00 | 125.67 | 125.67 | 3.74% | 16,408 |
| May 7, 2026 | 120.00 | 122.49 | 119.10 | 121.14 | 121.14 | -0.70% | 14,136 |
| May 6, 2026 | 120.00 | 122.50 | 116.04 | 122.00 | 122.00 | 3.34% | 9,484 |
| May 5, 2026 | 116.10 | 118.99 | 116.10 | 118.06 | 118.06 | -0.14% | 1,401 |
| May 4, 2026 | 123.00 | 123.00 | 116.90 | 118.23 | 118.23 | 0.11% | 21,267 |
| Apr 30, 2026 | 120.00 | 123.00 | 113.00 | 118.10 | 118.10 | -5.49% | 24,017 |
| Apr 29, 2026 | 125.00 | 132.00 | 124.00 | 124.96 | 124.96 | -3.14% | 12,414 |
| Apr 28, 2026 | 141.00 | 141.00 | 128.50 | 129.01 | 129.01 | -8.27% | 58,212 |
| Apr 27, 2026 | 128.01 | 140.64 | 128.00 | 140.64 | 140.64 | 10.00% | 121,606 |
| Apr 24, 2026 | 132.89 | 132.95 | 122.50 | 127.85 | 127.85 | 3.93% | 8,352 |
| Apr 23, 2026 | 126.00 | 126.90 | 122.50 | 123.01 | 123.01 | -1.69% | 3,207 |
| Apr 22, 2026 | 126.00 | 128.90 | 125.00 | 125.13 | 125.13 | -1.67% | 8,864 |
| Apr 21, 2026 | 124.00 | 142.00 | 124.00 | 127.25 | 127.25 | -4.88% | 45,520 |
| Apr 20, 2026 | 136.00 | 147.04 | 131.00 | 133.78 | 133.78 | 0.08% | 224,008 |
| Apr 17, 2026 | 124.00 | 133.67 | 124.00 | 133.67 | 133.67 | 10.00% | 74,946 |
| Apr 16, 2026 | 114.00 | 121.52 | 110.00 | 121.52 | 121.52 | 10.00% | 86,324 |
| Apr 15, 2026 | 112.50 | 114.90 | 107.50 | 110.47 | 110.47 | -1.79% | 11,082 |
| Apr 14, 2026 | 109.79 | 112.49 | 108.50 | 112.48 | 112.48 | 5.50% | 4,795 |
| Apr 13, 2026 | 105.01 | 108.00 | 105.01 | 106.62 | 106.62 | -3.99% | 7,566 |
| Apr 10, 2026 | 107.50 | 112.50 | 107.50 | 111.05 | 111.05 | 3.32% | 22,367 |
| Apr 9, 2026 | 110.00 | 110.00 | 107.00 | 107.48 | 107.48 | -0.67% | 16,560 |
| Apr 8, 2026 | 104.00 | 109.45 | 102.00 | 108.20 | 108.20 | 8.74% | 25,176 |
| Apr 7, 2026 | 99.89 | 99.89 | 97.50 | 99.50 | 99.50 | 0.68% | 3,642 |
| Apr 6, 2026 | 100.05 | 100.05 | 92.50 | 98.83 | 98.83 | -1.32% | 8,366 |
| Apr 3, 2026 | 103.90 | 103.90 | 100.00 | 100.15 | 100.15 | - | 191 |
| Apr 2, 2026 | 105.00 | 105.00 | 100.03 | 100.15 | 100.15 | -3.24% | 1,649 |
| Apr 1, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 1.05% | 9,354 |
| Mar 31, 2026 | 102.50 | 103.00 | 101.01 | 102.42 | 102.42 | 2.78% | 1,179 |
| Mar 30, 2026 | 109.51 | 109.51 | 98.97 | 99.65 | 99.65 | -9.38% | 34,006 |
| Mar 27, 2026 | 114.90 | 115.00 | 109.61 | 109.97 | 109.97 | -1.38% | 10,226 |
| Mar 26, 2026 | 113.51 | 115.00 | 111.12 | 111.51 | 111.51 | -2.61% | 4,524 |
| Mar 25, 2026 | 111.25 | 115.00 | 111.25 | 114.50 | 114.50 | 0.44% | 26,094 |
| Mar 24, 2026 | 114.90 | 119.90 | 111.17 | 114.00 | 114.00 | - | 758 |
| Mar 19, 2026 | 116.95 | 116.95 | 110.00 | 114.00 | 114.00 | 0.34% | 823 |
| Mar 18, 2026 | 113.80 | 113.80 | 113.00 | 113.61 | 113.61 | -0.25% | 1,847 |
| Mar 17, 2026 | 115.00 | 115.00 | 113.00 | 113.90 | 113.90 | -0.66% | 2,227 |
| Mar 16, 2026 | 112.00 | 114.00 | 110.85 | 114.66 | 114.66 | - | 146 |
| Mar 13, 2026 | 119.90 | 119.90 | 112.00 | 114.66 | 114.66 | -0.25% | 5,640 |
| Mar 12, 2026 | 114.90 | 114.95 | 114.90 | 114.95 | 114.95 | 0.04% | 5,000 |
| Mar 11, 2026 | 113.21 | 115.00 | 113.21 | 114.90 | 114.90 | 1.50% | 3,811 |
| Mar 10, 2026 | 113.50 | 117.45 | 113.00 | 113.20 | 113.20 | 4.59% | 13,932 |
| Mar 9, 2026 | 114.00 | 114.00 | 107.50 | 108.23 | 108.23 | -6.37% | 6,026 |
| Mar 6, 2026 | 120.00 | 120.00 | 115.02 | 115.59 | 115.59 | -3.17% | 2,866 |
| Mar 5, 2026 | 123.35 | 124.00 | 115.10 | 119.38 | 119.38 | -4.34% | 14,315 |
| Mar 4, 2026 | 124.90 | 125.00 | 122.00 | 124.80 | 124.80 | 0.25% | 6,705 |
| Mar 3, 2026 | 108.50 | 127.50 | 108.50 | 124.49 | 124.49 | 3.61% | 2,667 |