Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 126.78
-4.83 (-3.67%)
At close: Jun 19, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 130.61 | 134.49 | 125.03 | 126.78 | 126.78 | -3.67% | 16,082 |
| Jun 18, 2026 | 129.00 | 135.00 | 129.00 | 131.61 | 131.61 | 2.90% | 85,358 |
| Jun 17, 2026 | 126.50 | 129.89 | 125.01 | 127.90 | 127.90 | 1.48% | 95,617 |
| Jun 16, 2026 | 123.91 | 129.00 | 123.91 | 126.03 | 126.03 | 1.71% | 35,185 |
| Jun 15, 2026 | 118.98 | 128.48 | 118.00 | 123.91 | 123.91 | 5.91% | 63,324 |
| Jun 12, 2026 | 118.00 | 118.00 | 116.17 | 117.00 | 117.00 | 0.31% | 18,280 |
| Jun 11, 2026 | 117.00 | 117.50 | 115.03 | 116.64 | 116.64 | 0.28% | 20,556 |
| Jun 10, 2026 | 116.00 | 118.00 | 115.00 | 116.32 | 116.32 | -0.99% | 11,876 |
| Jun 9, 2026 | 119.00 | 119.00 | 116.06 | 117.48 | 117.48 | 0.48% | 9,918 |
| Jun 8, 2026 | 118.00 | 118.00 | 116.00 | 116.92 | 116.92 | -0.92% | 16,007 |
| Jun 5, 2026 | 117.80 | 119.89 | 116.02 | 118.00 | 118.00 | 0.11% | 19,337 |
| Jun 4, 2026 | 119.99 | 119.99 | 116.55 | 117.87 | 117.87 | 1.16% | 6,467 |
| Jun 3, 2026 | 120.01 | 120.98 | 116.00 | 116.52 | 116.52 | -3.49% | 10,021 |
| Jun 2, 2026 | 119.13 | 120.95 | 119.13 | 120.73 | 120.73 | 1.35% | 5,539 |
| Jun 1, 2026 | 125.00 | 125.00 | 119.01 | 119.12 | 119.12 | 0.16% | 22,081 |
| May 29, 2026 | 117.00 | 121.00 | 117.00 | 118.93 | 118.93 | 2.41% | 10,931 |
| May 25, 2026 | 119.89 | 119.89 | 115.01 | 116.13 | 116.13 | -0.36% | 13,773 |
| May 22, 2026 | 118.49 | 118.49 | 115.13 | 116.55 | 116.55 | 0.28% | 4,547 |
| May 21, 2026 | 117.50 | 117.51 | 115.02 | 116.23 | 116.23 | -0.37% | 26,229 |
| May 20, 2026 | 119.80 | 119.80 | 114.12 | 116.66 | 116.66 | 2.33% | 7,037 |
| May 19, 2026 | 119.40 | 120.00 | 113.99 | 114.00 | 114.00 | -2.13% | 17,955 |
| May 18, 2026 | 120.47 | 120.47 | 116.00 | 116.48 | 116.48 | -1.28% | 8,243 |
| May 15, 2026 | 122.00 | 122.22 | 116.04 | 117.99 | 117.99 | -0.60% | 21,583 |
| May 14, 2026 | 119.51 | 121.54 | 117.00 | 118.70 | 118.70 | -0.62% | 27,176 |
| May 13, 2026 | 125.00 | 125.00 | 119.01 | 119.44 | 119.44 | -3.62% | 46,696 |
| May 12, 2026 | 132.00 | 135.90 | 121.12 | 123.93 | 123.93 | -5.13% | 62,380 |
| May 11, 2026 | 123.00 | 138.10 | 123.00 | 130.63 | 130.63 | 3.95% | 238,252 |
| May 8, 2026 | 121.00 | 128.00 | 121.00 | 125.67 | 125.67 | 3.74% | 16,408 |
| May 7, 2026 | 120.00 | 122.49 | 119.10 | 121.14 | 121.14 | -0.70% | 14,136 |
| May 6, 2026 | 120.00 | 122.50 | 116.04 | 122.00 | 122.00 | 3.34% | 9,484 |
| May 5, 2026 | 116.10 | 118.99 | 116.10 | 118.06 | 118.06 | -0.14% | 1,401 |
| May 4, 2026 | 123.00 | 123.00 | 116.90 | 118.23 | 118.23 | 0.11% | 21,267 |
| Apr 30, 2026 | 120.00 | 123.00 | 113.00 | 118.10 | 118.10 | -5.49% | 24,017 |
| Apr 29, 2026 | 125.00 | 132.00 | 124.00 | 124.96 | 124.96 | -3.14% | 12,414 |
| Apr 28, 2026 | 141.00 | 141.00 | 128.50 | 129.01 | 129.01 | -8.27% | 58,212 |
| Apr 27, 2026 | 128.01 | 140.64 | 128.00 | 140.64 | 140.64 | 10.00% | 121,606 |
| Apr 24, 2026 | 132.89 | 132.95 | 122.50 | 127.85 | 127.85 | 3.93% | 8,352 |
| Apr 23, 2026 | 126.00 | 126.90 | 122.50 | 123.01 | 123.01 | -1.69% | 3,207 |
| Apr 22, 2026 | 126.00 | 128.90 | 125.00 | 125.13 | 125.13 | -1.67% | 8,864 |
| Apr 21, 2026 | 124.00 | 142.00 | 124.00 | 127.25 | 127.25 | -4.88% | 45,520 |
| Apr 20, 2026 | 136.00 | 147.04 | 131.00 | 133.78 | 133.78 | 0.08% | 224,008 |
| Apr 17, 2026 | 124.00 | 133.67 | 124.00 | 133.67 | 133.67 | 10.00% | 74,946 |
| Apr 16, 2026 | 114.00 | 121.52 | 110.00 | 121.52 | 121.52 | 10.00% | 86,324 |
| Apr 15, 2026 | 112.50 | 114.90 | 107.50 | 110.47 | 110.47 | -1.79% | 11,082 |
| Apr 14, 2026 | 109.79 | 112.49 | 108.50 | 112.48 | 112.48 | 5.50% | 4,795 |
| Apr 13, 2026 | 105.01 | 108.00 | 105.01 | 106.62 | 106.62 | -3.99% | 7,566 |
| Apr 10, 2026 | 107.50 | 112.50 | 107.50 | 111.05 | 111.05 | 3.32% | 22,367 |
| Apr 9, 2026 | 110.00 | 110.00 | 107.00 | 107.48 | 107.48 | -0.67% | 16,560 |
| Apr 8, 2026 | 104.00 | 109.45 | 102.00 | 108.20 | 108.20 | 8.74% | 25,176 |
| Apr 7, 2026 | 99.89 | 99.89 | 97.50 | 99.50 | 99.50 | 0.68% | 3,642 |