Towellers Limited (PSX:TOWL)
Pakistan · Delayed Price · Currency is PKR 121.01
+0.03 (0.02%)
At close: Jul 31, 2026
Towellers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 121.56 | 123.99 | 120.55 | 120.98 | 120.98 | -0.43% | 1,394 |
| Jul 29, 2026 | 123.18 | 124.50 | 120.00 | 121.50 | 121.50 | -1.36% | 3,844 |
| Jul 28, 2026 | 124.90 | 124.90 | 122.01 | 123.18 | 123.18 | -0.66% | 1,545 |
| Jul 27, 2026 | 126.57 | 127.99 | 123.01 | 124.00 | 124.00 | 3.32% | 4,811 |
| Jul 24, 2026 | 120.01 | 123.99 | 120.00 | 120.01 | 120.01 | -1.18% | 3,929 |
| Jul 23, 2026 | 120.11 | 124.90 | 114.00 | 121.44 | 121.44 | -0.52% | 3,619 |
| Jul 22, 2026 | 123.00 | 123.87 | 122.07 | 122.07 | 122.07 | -2.17% | 4,212 |
| Jul 21, 2026 | 124.90 | 125.00 | 122.50 | 124.78 | 124.78 | 1.85% | 1,486 |
| Jul 20, 2026 | 122.00 | 125.00 | 122.00 | 122.51 | 122.51 | -0.74% | 6,375 |
| Jul 17, 2026 | 125.66 | 126.55 | 122.00 | 123.42 | 123.42 | -1.27% | 4,258 |
| Jul 16, 2026 | 124.49 | 126.00 | 122.60 | 125.01 | 125.01 | 1.73% | 12,663 |
| Jul 15, 2026 | 125.00 | 126.00 | 120.00 | 122.89 | 122.89 | 0.18% | 4,815 |
| Jul 14, 2026 | 125.01 | 125.01 | 118.00 | 122.67 | 122.67 | -2.01% | 10,214 |
| Jul 13, 2026 | 125.00 | 126.77 | 124.12 | 125.18 | 125.18 | 0.14% | 8,428 |
| Jul 10, 2026 | 124.50 | 129.00 | 124.01 | 125.00 | 125.00 | 0.11% | 2,845 |
| Jul 9, 2026 | 126.83 | 127.17 | 121.00 | 124.86 | 124.86 | -1.55% | 11,994 |
| Jul 8, 2026 | 127.45 | 129.60 | 125.00 | 126.83 | 126.83 | -0.49% | 15,251 |
| Jul 7, 2026 | 128.60 | 130.60 | 126.00 | 127.45 | 127.45 | -0.65% | 34,531 |
| Jul 6, 2026 | 129.90 | 129.95 | 127.80 | 128.29 | 128.29 | 0.35% | 13,243 |
| Jul 3, 2026 | 129.33 | 131.00 | 127.50 | 127.84 | 127.84 | -1.15% | 23,008 |
| Jul 2, 2026 | 132.00 | 133.00 | 129.01 | 129.33 | 129.33 | -1.35% | 29,892 |
| Jul 1, 2026 | 133.30 | 133.30 | 130.01 | 131.10 | 131.10 | -1.60% | 19,358 |
| Jun 30, 2026 | 136.60 | 136.60 | 131.00 | 133.23 | 133.23 | -2.47% | 53,406 |
| Jun 29, 2026 | 138.90 | 144.00 | 135.35 | 136.60 | 136.60 | 0.85% | 180,470 |
| Jun 24, 2026 | 123.11 | 135.45 | 123.11 | 135.45 | 135.45 | 10.00% | 167,461 |
| Jun 23, 2026 | 125.03 | 132.00 | 122.50 | 123.14 | 123.14 | -4.43% | 17,881 |
| Jun 22, 2026 | 128.95 | 133.50 | 123.00 | 128.85 | 128.85 | 1.63% | 18,939 |
| Jun 19, 2026 | 130.61 | 134.49 | 125.03 | 126.78 | 126.78 | -3.67% | 16,082 |
| Jun 18, 2026 | 129.00 | 135.00 | 129.00 | 131.61 | 131.61 | 2.90% | 85,358 |
| Jun 17, 2026 | 126.50 | 129.89 | 125.01 | 127.90 | 127.90 | 1.48% | 95,617 |
| Jun 16, 2026 | 123.91 | 129.00 | 123.91 | 126.03 | 126.03 | 1.71% | 35,185 |
| Jun 15, 2026 | 118.98 | 128.48 | 118.00 | 123.91 | 123.91 | 5.91% | 63,324 |
| Jun 12, 2026 | 118.00 | 118.00 | 116.17 | 117.00 | 117.00 | 0.31% | 18,280 |
| Jun 11, 2026 | 117.00 | 117.50 | 115.03 | 116.64 | 116.64 | 0.28% | 20,556 |
| Jun 10, 2026 | 116.00 | 118.00 | 115.00 | 116.32 | 116.32 | -0.99% | 11,876 |
| Jun 9, 2026 | 119.00 | 119.00 | 116.06 | 117.48 | 117.48 | 0.48% | 9,918 |
| Jun 8, 2026 | 118.00 | 118.00 | 116.00 | 116.92 | 116.92 | -0.92% | 16,007 |
| Jun 5, 2026 | 117.80 | 119.89 | 116.02 | 118.00 | 118.00 | 0.11% | 19,337 |
| Jun 4, 2026 | 119.99 | 119.99 | 116.55 | 117.87 | 117.87 | 1.16% | 6,467 |
| Jun 3, 2026 | 120.01 | 120.98 | 116.00 | 116.52 | 116.52 | -3.49% | 10,021 |
| Jun 2, 2026 | 119.13 | 120.95 | 119.13 | 120.73 | 120.73 | 1.35% | 5,539 |
| Jun 1, 2026 | 125.00 | 125.00 | 119.01 | 119.12 | 119.12 | 0.16% | 22,081 |
| May 29, 2026 | 117.00 | 121.00 | 117.00 | 118.93 | 118.93 | 2.41% | 10,931 |
| May 25, 2026 | 119.89 | 119.89 | 115.01 | 116.13 | 116.13 | -0.36% | 13,773 |
| May 22, 2026 | 118.49 | 118.49 | 115.13 | 116.55 | 116.55 | 0.28% | 4,547 |
| May 21, 2026 | 117.50 | 117.51 | 115.02 | 116.23 | 116.23 | -0.37% | 26,229 |
| May 20, 2026 | 119.80 | 119.80 | 114.12 | 116.66 | 116.66 | 2.33% | 7,037 |
| May 19, 2026 | 119.40 | 120.00 | 113.99 | 114.00 | 114.00 | -2.13% | 17,955 |
| May 18, 2026 | 120.47 | 120.47 | 116.00 | 116.48 | 116.48 | -1.28% | 8,243 |
| May 15, 2026 | 122.00 | 122.22 | 116.04 | 117.99 | 117.99 | -0.60% | 21,583 |