Treet Corporation Limited (PSX:TREET)
31.00
+0.56 (1.84%)
At close: Oct 21, 2025
Treet Corporation Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 30.87 | 31.48 | 29.59 | 31.00 | 31.00 | 1.84% | 33,303,080 |
Oct 20, 2025 | 28.74 | 30.73 | 28.65 | 30.44 | 30.44 | 7.37% | 34,689,840 |
Oct 17, 2025 | 28.95 | 28.95 | 26.10 | 28.35 | 28.35 | -1.22% | 3,075,733 |
Oct 16, 2025 | 29.16 | 29.50 | 28.56 | 28.70 | 28.70 | -1.31% | 7,098,673 |
Oct 15, 2025 | 29.90 | 30.31 | 28.70 | 29.08 | 29.08 | -0.68% | 17,205,170 |
Oct 14, 2025 | 28.99 | 29.49 | 28.60 | 29.28 | 29.28 | 3.72% | 11,096,920 |
Oct 13, 2025 | 28.51 | 29.47 | 28.00 | 28.23 | 28.23 | -2.12% | 13,490,520 |
Oct 10, 2025 | 29.51 | 29.99 | 28.71 | 28.84 | 28.84 | -2.40% | 12,634,634 |
Oct 9, 2025 | 29.45 | 30.74 | 29.32 | 29.55 | 29.55 | 0.51% | 34,832,790 |
Oct 8, 2025 | 28.42 | 30.60 | 27.85 | 29.40 | 29.40 | 3.45% | 39,004,870 |
Oct 7, 2025 | 29.00 | 29.60 | 28.15 | 28.42 | 28.42 | -1.22% | 11,045,360 |
Oct 6, 2025 | 27.65 | 29.40 | 27.01 | 28.77 | 28.77 | 3.60% | 26,112,550 |
Oct 3, 2025 | 28.45 | 28.93 | 27.67 | 27.77 | 27.77 | -1.84% | 12,189,320 |
Oct 2, 2025 | 29.48 | 29.48 | 27.30 | 28.29 | 28.29 | -4.72% | 43,081,740 |
Oct 1, 2025 | 30.01 | 30.60 | 29.22 | 29.69 | 29.69 | -6.78% | 33,803,410 |
Sep 30, 2025 | 30.25 | 32.88 | 29.51 | 31.85 | 31.85 | 5.57% | 73,560,380 |
Sep 29, 2025 | 30.25 | 31.74 | 29.90 | 30.17 | 30.17 | 0.73% | 37,783,850 |
Sep 26, 2025 | 27.30 | 30.02 | 27.20 | 29.95 | 29.95 | 9.75% | 61,722,440 |
Sep 25, 2025 | 27.18 | 27.90 | 27.18 | 27.29 | 27.29 | 0.74% | 11,365,640 |
Sep 24, 2025 | 26.58 | 27.49 | 26.50 | 27.09 | 27.09 | 2.42% | 18,560,130 |
Sep 23, 2025 | 26.49 | 27.20 | 26.30 | 26.45 | 26.45 | 0.38% | 11,847,120 |
Sep 22, 2025 | 26.56 | 26.88 | 26.27 | 26.35 | 26.35 | -0.79% | 5,465,646 |
Sep 19, 2025 | 27.26 | 27.48 | 26.23 | 26.56 | 26.56 | -2.39% | 9,259,418 |
Sep 18, 2025 | 27.21 | 27.94 | 26.87 | 27.21 | 27.21 | 0.82% | 18,171,850 |
Sep 17, 2025 | 27.50 | 27.58 | 26.85 | 26.99 | 26.99 | -0.66% | 11,313,890 |
Sep 16, 2025 | 26.48 | 27.46 | 26.48 | 27.17 | 27.17 | 2.96% | 14,316,770 |
Sep 15, 2025 | 26.81 | 27.15 | 26.20 | 26.39 | 26.39 | -1.20% | 7,472,539 |
Sep 12, 2025 | 26.99 | 27.24 | 26.28 | 26.71 | 26.71 | 1.64% | 23,062,478 |
Sep 11, 2025 | 25.21 | 26.84 | 25.21 | 26.28 | 26.28 | 4.70% | 40,079,620 |
Sep 10, 2025 | 24.50 | 25.70 | 24.17 | 25.10 | 25.10 | 2.45% | 16,218,840 |
Sep 9, 2025 | 24.99 | 24.99 | 24.16 | 24.50 | 24.50 | 0.12% | 4,316,513 |
Sep 8, 2025 | 24.34 | 24.75 | 24.21 | 24.47 | 24.47 | 0.70% | 4,159,715 |
Sep 5, 2025 | 24.56 | 24.80 | 24.00 | 24.30 | 24.30 | -1.06% | 6,569,056 |
Sep 4, 2025 | 25.10 | 25.17 | 24.49 | 24.56 | 24.56 | -1.96% | 6,804,903 |
Sep 3, 2025 | 25.38 | 25.80 | 24.90 | 25.05 | 25.05 | -0.56% | 10,025,780 |
Sep 2, 2025 | 25.69 | 25.95 | 24.70 | 25.19 | 25.19 | 0.72% | 15,285,930 |
Sep 1, 2025 | 23.90 | 25.43 | 23.90 | 25.01 | 25.01 | 5.44% | 12,389,000 |
Aug 29, 2025 | 23.90 | 24.20 | 23.65 | 23.72 | 23.72 | -0.34% | 4,240,899 |
Aug 28, 2025 | 23.61 | 24.01 | 23.61 | 23.80 | 23.80 | 0.80% | 3,070,159 |
Aug 27, 2025 | 25.00 | 25.00 | 23.50 | 23.61 | 23.61 | -4.95% | 16,061,940 |
Aug 26, 2025 | 24.95 | 25.83 | 24.76 | 24.84 | 24.84 | 0.73% | 33,123,480 |
Aug 25, 2025 | 23.89 | 24.95 | 23.51 | 24.66 | 24.66 | 4.67% | 19,751,190 |
Aug 22, 2025 | 23.90 | 24.31 | 23.51 | 23.56 | 23.56 | -0.84% | 4,778,297 |
Aug 21, 2025 | 23.75 | 24.45 | 23.30 | 23.76 | 23.76 | 2.11% | 20,129,110 |
Aug 20, 2025 | 22.91 | 23.55 | 22.81 | 23.27 | 23.27 | 1.57% | 6,486,492 |
Aug 19, 2025 | 22.56 | 23.30 | 22.55 | 22.91 | 22.91 | 1.69% | 6,801,993 |
Aug 18, 2025 | 22.41 | 22.67 | 22.37 | 22.53 | 22.53 | 0.40% | 1,390,689 |
Aug 15, 2025 | 22.46 | 22.84 | 22.40 | 22.44 | 22.44 | -0.62% | 1,799,723 |
Aug 13, 2025 | 22.67 | 22.73 | 22.46 | 22.58 | 22.58 | 0.40% | 997,551 |
Aug 12, 2025 | 22.78 | 22.80 | 22.40 | 22.49 | 22.49 | -0.62% | 1,623,620 |