Skip to main content
logo
Treet Corporation Limited (PSX:TREET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
31.00
+0.56 (1.84%)
At close: Oct 21, 2025

Treet Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202530.8731.4829.5931.0031.001.84%33,303,080
Oct 20, 202528.7430.7328.6530.4430.447.37%34,689,840
Oct 17, 202528.9528.9526.1028.3528.35-1.22%3,075,733
Oct 16, 202529.1629.5028.5628.7028.70-1.31%7,098,673
Oct 15, 202529.9030.3128.7029.0829.08-0.68%17,205,170
Oct 14, 202528.9929.4928.6029.2829.283.72%11,096,920
Oct 13, 202528.5129.4728.0028.2328.23-2.12%13,490,520
Oct 10, 202529.5129.9928.7128.8428.84-2.40%12,634,634
Oct 9, 202529.4530.7429.3229.5529.550.51%34,832,790
Oct 8, 202528.4230.6027.8529.4029.403.45%39,004,870
Oct 7, 202529.0029.6028.1528.4228.42-1.22%11,045,360
Oct 6, 202527.6529.4027.0128.7728.773.60%26,112,550
Oct 3, 202528.4528.9327.6727.7727.77-1.84%12,189,320
Oct 2, 202529.4829.4827.3028.2928.29-4.72%43,081,740
Oct 1, 202530.0130.6029.2229.6929.69-6.78%33,803,410
Sep 30, 202530.2532.8829.5131.8531.855.57%73,560,380
Sep 29, 202530.2531.7429.9030.1730.170.73%37,783,850
Sep 26, 202527.3030.0227.2029.9529.959.75%61,722,440
Sep 25, 202527.1827.9027.1827.2927.290.74%11,365,640
Sep 24, 202526.5827.4926.5027.0927.092.42%18,560,130
Sep 23, 202526.4927.2026.3026.4526.450.38%11,847,120
Sep 22, 202526.5626.8826.2726.3526.35-0.79%5,465,646
Sep 19, 202527.2627.4826.2326.5626.56-2.39%9,259,418
Sep 18, 202527.2127.9426.8727.2127.210.82%18,171,850
Sep 17, 202527.5027.5826.8526.9926.99-0.66%11,313,890
Sep 16, 202526.4827.4626.4827.1727.172.96%14,316,770
Sep 15, 202526.8127.1526.2026.3926.39-1.20%7,472,539
Sep 12, 202526.9927.2426.2826.7126.711.64%23,062,478
Sep 11, 202525.2126.8425.2126.2826.284.70%40,079,620
Sep 10, 202524.5025.7024.1725.1025.102.45%16,218,840
Sep 9, 202524.9924.9924.1624.5024.500.12%4,316,513
Sep 8, 202524.3424.7524.2124.4724.470.70%4,159,715
Sep 5, 202524.5624.8024.0024.3024.30-1.06%6,569,056
Sep 4, 202525.1025.1724.4924.5624.56-1.96%6,804,903
Sep 3, 202525.3825.8024.9025.0525.05-0.56%10,025,780
Sep 2, 202525.6925.9524.7025.1925.190.72%15,285,930
Sep 1, 202523.9025.4323.9025.0125.015.44%12,389,000
Aug 29, 202523.9024.2023.6523.7223.72-0.34%4,240,899
Aug 28, 202523.6124.0123.6123.8023.800.80%3,070,159
Aug 27, 202525.0025.0023.5023.6123.61-4.95%16,061,940
Aug 26, 202524.9525.8324.7624.8424.840.73%33,123,480
Aug 25, 202523.8924.9523.5124.6624.664.67%19,751,190
Aug 22, 202523.9024.3123.5123.5623.56-0.84%4,778,297
Aug 21, 202523.7524.4523.3023.7623.762.11%20,129,110
Aug 20, 202522.9123.5522.8123.2723.271.57%6,486,492
Aug 19, 202522.5623.3022.5522.9122.911.69%6,801,993
Aug 18, 202522.4122.6722.3722.5322.530.40%1,390,689
Aug 15, 202522.4622.8422.4022.4422.44-0.62%1,799,723
Aug 13, 202522.6722.7322.4622.5822.580.40%997,551
Aug 12, 202522.7822.8022.4022.4922.49-0.62%1,623,620