Treet Corporation Limited (PSX:TREET)
Pakistan · Delayed Price · Currency is PKR 22.63
+0.11 (0.49%)
At close: Jul 31, 2025
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.70 | 22.70 | 22.02 | 22.38 | 22.38 | -1.10% | 1,671,933 |
| Jul 31, 2025 | 22.62 | 22.85 | 22.41 | 22.63 | 22.63 | 0.49% | 1,950,841 |
| Jul 30, 2025 | 22.98 | 22.99 | 22.40 | 22.52 | 22.52 | -1.44% | 1,628,324 |
| Jul 29, 2025 | 23.24 | 23.24 | 22.80 | 22.85 | 22.85 | -0.74% | 1,639,830 |
| Jul 28, 2025 | 22.80 | 23.26 | 22.80 | 23.02 | 23.02 | 0.96% | 1,640,597 |
| Jul 25, 2025 | 23.13 | 23.18 | 22.75 | 22.80 | 22.80 | -1.30% | 2,176,001 |
| Jul 24, 2025 | 23.20 | 23.40 | 23.00 | 23.10 | 23.10 | -0.17% | 1,533,751 |
| Jul 23, 2025 | 23.40 | 23.61 | 23.07 | 23.14 | 23.14 | -0.81% | 1,835,131 |
| Jul 22, 2025 | 23.40 | 23.78 | 23.20 | 23.33 | 23.33 | -0.13% | 2,993,992 |
| Jul 21, 2025 | 23.30 | 23.50 | 23.06 | 23.36 | 23.36 | -0.51% | 1,570,551 |
| Jul 18, 2025 | 23.95 | 23.96 | 23.26 | 23.48 | 23.48 | -2.04% | 4,462,389 |
| Jul 17, 2025 | 23.48 | 24.40 | 23.30 | 23.97 | 23.97 | 2.48% | 17,816,990 |
| Jul 16, 2025 | 23.00 | 23.60 | 22.75 | 23.39 | 23.39 | 1.34% | 4,972,842 |
| Jul 15, 2025 | 23.61 | 23.97 | 23.00 | 23.08 | 23.08 | -3.51% | 8,962,758 |
| Jul 14, 2025 | 23.89 | 24.60 | 23.77 | 23.92 | 23.92 | -0.21% | 7,182,126 |
| Jul 11, 2025 | 24.28 | 24.66 | 23.90 | 23.97 | 23.97 | -0.75% | 5,587,786 |
| Jul 10, 2025 | 24.48 | 24.48 | 23.84 | 24.15 | 24.15 | -0.94% | 7,120,817 |
| Jul 9, 2025 | 23.81 | 24.89 | 23.63 | 24.38 | 24.38 | 2.39% | 20,173,650 |
| Jul 8, 2025 | 24.25 | 24.35 | 23.68 | 23.81 | 23.81 | -1.98% | 14,176,610 |
| Jul 7, 2025 | 24.11 | 24.93 | 23.85 | 24.29 | 24.29 | 1.50% | 22,696,100 |
| Jul 4, 2025 | 23.05 | 24.34 | 23.00 | 23.93 | 23.93 | 4.68% | 29,716,640 |
| Jul 3, 2025 | 23.14 | 23.31 | 22.60 | 22.86 | 22.86 | -0.65% | 6,943,590 |
| Jul 2, 2025 | 23.50 | 23.80 | 22.85 | 23.01 | 23.01 | -1.96% | 16,956,920 |
| Jul 1, 2025 | 24.10 | 24.40 | 23.30 | 23.47 | 23.47 | -0.84% | 35,082,910 |
| Jun 30, 2025 | 21.71 | 23.67 | 21.36 | 23.67 | 23.67 | 9.99% | 35,762,680 |
| Jun 27, 2025 | 21.95 | 22.20 | 21.49 | 21.52 | 21.52 | -1.47% | 5,964,203 |
| Jun 26, 2025 | 21.10 | 22.28 | 20.72 | 21.84 | 21.84 | 4.80% | 13,987,540 |
| Jun 25, 2025 | 21.19 | 21.45 | 20.66 | 20.84 | 20.84 | 0.05% | 7,135,664 |
| Jun 24, 2025 | 20.00 | 20.83 | 19.95 | 20.83 | 20.83 | 9.98% | 9,016,560 |
| Jun 23, 2025 | 19.90 | 20.30 | 18.72 | 18.94 | 18.94 | -7.74% | 4,846,336 |
| Jun 20, 2025 | 20.50 | 20.76 | 20.25 | 20.53 | 20.53 | 0.39% | 1,864,930 |
| Jun 19, 2025 | 20.59 | 21.22 | 20.26 | 20.45 | 20.45 | 0.94% | 6,227,763 |
| Jun 18, 2025 | 21.30 | 21.30 | 20.20 | 20.26 | 20.26 | -5.15% | 7,581,051 |
| Jun 17, 2025 | 21.85 | 22.14 | 21.26 | 21.36 | 21.36 | -2.24% | 5,017,309 |
| Jun 16, 2025 | 21.90 | 22.37 | 21.50 | 21.85 | 21.85 | 1.02% | 5,271,182 |
| Jun 13, 2025 | 21.90 | 22.00 | 20.20 | 21.63 | 21.63 | -2.96% | 9,503,926 |
| Jun 12, 2025 | 22.70 | 23.60 | 22.15 | 22.29 | 22.29 | -1.20% | 24,336,510 |
| Jun 11, 2025 | 22.41 | 22.86 | 21.60 | 22.56 | 22.56 | 1.67% | 17,318,710 |
| Jun 10, 2025 | 22.70 | 22.70 | 22.11 | 22.19 | 22.19 | -1.47% | 4,856,680 |
| Jun 5, 2025 | 22.25 | 23.34 | 22.10 | 22.52 | 22.52 | 3.35% | 34,993,910 |
| Jun 4, 2025 | 19.77 | 21.79 | 19.77 | 21.79 | 21.79 | 9.99% | 19,879,850 |
| Jun 3, 2025 | 19.88 | 20.00 | 19.65 | 19.81 | 19.81 | -0.10% | 1,162,991 |
| Jun 2, 2025 | 19.85 | 20.30 | 19.75 | 19.83 | 19.83 | -0.10% | 3,379,906 |
| May 30, 2025 | 19.75 | 20.29 | 19.53 | 19.85 | 19.85 | 1.02% | 6,239,595 |
| May 29, 2025 | 19.74 | 20.00 | 19.42 | 19.65 | 19.65 | 0.31% | 3,541,298 |
| May 27, 2025 | 19.31 | 19.70 | 19.25 | 19.59 | 19.59 | 1.45% | 1,925,740 |
| May 26, 2025 | 19.47 | 19.80 | 19.10 | 19.31 | 19.31 | -0.21% | 3,196,073 |
| May 23, 2025 | 19.89 | 19.89 | 19.25 | 19.35 | 19.35 | -1.07% | 1,534,303 |
| May 22, 2025 | 19.56 | 19.95 | 19.40 | 19.56 | 19.56 | 0.51% | 3,688,136 |
| May 21, 2025 | 19.36 | 19.97 | 19.30 | 19.46 | 19.46 | 0.62% | 6,159,383 |