Skip to main content
logo
Treet Corporation Limited (PSX:TREET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.56
-0.43 (-1.72%)
At close: Nov 6, 2026

Treet Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.7025.2524.3824.5624.56-1.72%6,545,128
Nov 5, 202624.1225.2323.8024.9924.995.00%9,890,002
Nov 4, 202623.3023.8623.0123.8023.802.85%2,635,388
Nov 3, 202623.8023.8023.1023.1423.14-1.53%1,601,990
Nov 2, 202623.7023.8023.3023.5023.500.17%1,002,232
Oct 30, 202623.9824.1423.2723.4623.46-2.17%2,436,917
Oct 29, 202624.0024.4323.8023.9823.981.18%5,286,899
Oct 28, 202622.6124.0822.4623.7023.704.82%9,255,525
Oct 27, 202622.3523.5022.2222.6122.611.44%3,297,484
Oct 26, 202622.1622.4420.9022.2922.290.54%1,404,678
Oct 23, 202622.7122.9922.1222.1722.17-2.55%1,027,071
Oct 22, 202623.5023.5022.6022.7522.75-2.23%1,089,993
Oct 21, 202622.8023.3522.6223.2723.272.06%2,198,993
Oct 20, 202623.3523.6322.7522.8022.80-2.36%1,686,322
Oct 19, 202623.5023.7823.2623.3523.35-0.13%1,638,907
Oct 16, 202623.6024.1823.2623.3823.38-0.93%3,104,554
Oct 15, 202624.0024.2023.5523.6023.60-1.63%3,801,335
Oct 14, 202623.9024.4023.7123.9923.990.50%4,958,250
Oct 13, 202624.2024.4923.7423.8723.87-0.91%5,980,049
Oct 12, 202623.3925.3823.3524.0924.091.56%27,311,850
Oct 9, 202622.2924.4722.0223.7223.726.61%22,903,682
Oct 8, 202623.6023.7222.0422.2522.25-3.55%11,094,596
Oct 7, 202621.2023.0720.7123.0723.0710.01%5,351,045
Oct 6, 202620.5021.1020.3720.9720.972.89%2,571,742
Oct 5, 202621.5021.5020.0320.3820.38-4.59%2,678,008
Oct 2, 202622.0022.0021.1021.3621.36-1.70%847,199
Oct 1, 202622.3122.4221.6221.7321.73-1.94%1,133,487
Sep 30, 202622.7923.1122.0522.1622.16-1.69%2,894,608
Sep 29, 202622.9023.0722.5022.5422.54-1.01%1,220,298
Sep 28, 202622.8023.3822.6122.7722.77-0.13%1,838,393
Sep 25, 202622.7522.9022.5322.8022.800.09%1,099,663
Sep 24, 202623.1523.8422.5022.7822.78-1.21%8,665,462
Sep 23, 202622.5123.2822.5123.0623.062.26%4,825,966
Sep 22, 202622.7722.7722.1022.5522.550.49%2,630,811
Sep 21, 202622.4923.0822.1122.4422.440.54%2,219,881
Sep 18, 202621.2622.4821.2622.3222.324.74%2,064,411
Sep 17, 202621.1921.5521.1921.3121.310.57%901,428
Sep 16, 202621.3021.4521.1121.1921.19-1.21%394,145
Sep 15, 202621.2121.6021.1021.4521.451.80%833,423
Sep 14, 202621.5021.9920.8921.0721.07-3.26%1,197,171
Sep 11, 202621.4922.0020.7021.7821.780.83%861,735
Sep 10, 202622.2022.2021.5521.6021.60-2.35%554,945
Sep 9, 202622.4822.4822.0322.1222.12-1.25%295,508
Sep 8, 202622.5222.5721.9622.4022.400.45%1,324,489
Sep 7, 202622.8223.0822.0122.3022.30-2.49%868,625
Sep 4, 202623.1423.1422.5522.8722.87-568,033
Sep 3, 202622.5723.2022.5722.8722.871.33%1,157,357
Sep 2, 202622.9023.3522.5122.5722.57-2.92%1,255,524
Sep 1, 202623.6323.6923.1523.2523.25-1.15%928,781
Aug 31, 202623.4523.7223.2523.5223.52-0.47%1,022,537