Skip to main content
logo
Treet Corporation Limited (PSX:TREET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.59
-0.21 (-0.92%)
At close: Jul 20, 2026

Treet Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.1923.1922.7522.8022.80-1.13%1,520,337
Jul 16, 202622.9123.3922.9123.0623.060.83%2,352,636
Jul 15, 202623.0023.5022.8122.8722.870.09%2,293,654
Jul 14, 202623.9923.9922.7622.8522.85-5.73%2,881,594
Jul 13, 202624.5024.5024.1124.2424.24-1.98%1,965,156
Jul 10, 202625.0025.2024.6824.7324.73-0.28%2,499,249
Jul 9, 202624.7525.2024.1024.8024.80-0.24%3,669,997
Jul 8, 202625.5125.9824.0524.8624.86-3.87%4,701,540
Jul 7, 202625.7226.1725.7025.8625.860.27%2,472,700
Jul 6, 202625.8026.1025.4525.7925.790.27%3,443,606
Jul 3, 202626.1026.1025.5725.7225.72-0.66%1,647,729
Jul 2, 202626.2026.3825.7525.8925.89-5,453,172
Jul 1, 202625.0326.2525.0325.8925.893.11%8,843,244
Jun 30, 202624.9925.3524.8525.1125.110.97%2,924,434
Jun 29, 202625.3525.5024.8124.8724.87-1.70%2,985,437
Jun 24, 202625.0125.4325.0125.3025.300.72%3,785,743
Jun 23, 202626.0026.0025.0225.1225.12-2.33%5,237,516
Jun 22, 202626.1126.2925.6525.7225.72-0.46%3,382,592
Jun 19, 202626.6226.7925.7225.8425.84-2.86%5,129,768
Jun 18, 202626.6227.2926.5126.6026.60-0.52%10,933,650
Jun 17, 202626.6027.3726.5726.7426.741.87%22,719,580
Jun 16, 202625.5026.6025.2526.2526.253.27%16,155,230
Jun 15, 202625.2525.9025.0025.4225.423.17%5,477,122
Jun 12, 202625.0525.0524.6024.6424.64-0.24%1,908,305
Jun 11, 202624.7124.8924.2324.7024.70-0.04%1,345,364
Jun 10, 202624.2525.2424.0324.7124.710.65%6,072,501
Jun 9, 202624.3424.6524.3324.5524.551.45%1,438,482
Jun 8, 202624.0524.2823.9524.2024.20-1.26%1,711,332
Jun 5, 202624.4124.9224.4024.5124.51-0.12%3,117,126
Jun 4, 202624.6024.9524.3224.5424.540.04%2,863,625
Jun 3, 202624.9925.2024.4024.5324.53-1.88%6,068,109
Jun 2, 202624.1725.6024.0125.0025.003.73%14,079,730
Jun 1, 202624.0824.2823.8524.1024.100.08%2,034,124
May 29, 202624.2524.3823.8724.0824.08-0.70%2,999,568
May 25, 202624.3524.4124.1024.2524.251.25%1,884,978
May 22, 202624.2524.2823.8123.9523.95-0.70%1,572,548
May 21, 202624.0324.3223.9024.1224.121.82%4,392,082
May 20, 202623.8923.9323.5323.6923.69-0.59%2,396,926
May 19, 202623.9924.4023.7423.8323.830.04%1,280,841
May 18, 202624.7824.9023.7023.8223.82-3.87%2,617,797
May 15, 202624.9525.1424.6524.7824.78-0.84%1,055,522
May 14, 202625.2025.8024.9024.9924.99-0.56%4,690,977
May 13, 202624.5125.3024.1825.1325.131.25%5,578,161
May 12, 202625.5526.0024.7024.8224.82-2.70%4,307,308
May 11, 202624.5026.1524.5025.5125.511.96%6,238,404
May 8, 202624.9925.4024.6525.0225.02-0.44%3,490,422
May 7, 202625.2525.5024.7525.1325.130.12%4,137,253
May 6, 202624.2525.2424.1625.1025.105.64%5,962,722
May 5, 202623.5023.9022.8123.7623.760.30%2,930,332
May 4, 202624.1524.8923.4023.6923.690.55%5,600,248