Skip to main content
logo
Treet Corporation Limited (PSX:TREET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.21
+0.11 (0.46%)
At close: Aug 10, 2026

Treet Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202624.2424.2423.8424.1024.10-1,146,127
Aug 6, 202623.4024.2023.4024.1024.102.99%4,151,131
Aug 5, 202623.3523.6023.2023.4023.401.43%1,294,662
Aug 4, 202623.3023.3422.9923.0723.07-0.52%1,412,527
Aug 3, 202623.4923.5023.1423.1923.190.61%1,197,778
Jul 31, 202623.6923.6922.9623.0523.05-1.20%1,431,851
Jul 30, 202623.1223.5023.0023.3323.330.26%1,879,473
Jul 29, 202622.7923.6422.5023.2723.271.97%5,113,232
Jul 28, 202622.7923.2022.4522.8222.820.66%2,017,031
Jul 27, 202622.9522.9522.0022.6722.675.79%1,781,363
Jul 24, 202621.3921.6020.9521.4321.43-1.43%2,541,621
Jul 23, 202622.7722.7721.6221.7421.74-3.63%2,123,508
Jul 22, 202622.8022.8022.4122.5622.56-0.70%737,021
Jul 21, 202622.9823.0122.6522.7222.720.58%766,126
Jul 20, 202622.6622.7922.2522.5922.59-0.92%1,430,517
Jul 17, 202623.1923.1922.7522.8022.80-1.13%1,520,337
Jul 16, 202622.9123.3922.9123.0623.060.83%2,352,636
Jul 15, 202623.0023.5022.8122.8722.870.09%2,293,654
Jul 14, 202623.9923.9922.7622.8522.85-5.73%2,881,594
Jul 13, 202624.5024.5024.1124.2424.24-1.98%1,965,156
Jul 10, 202625.0025.2024.6824.7324.73-0.28%2,499,249
Jul 9, 202624.7525.2024.1024.8024.80-0.24%3,669,997
Jul 8, 202625.5125.9824.0524.8624.86-3.87%4,701,540
Jul 7, 202625.7226.1725.7025.8625.860.27%2,472,700
Jul 6, 202625.8026.1025.4525.7925.790.27%3,443,606
Jul 3, 202626.1026.1025.5725.7225.72-0.66%1,647,729
Jul 2, 202626.2026.3825.7525.8925.89-5,453,172
Jul 1, 202625.0326.2525.0325.8925.893.11%8,843,244
Jun 30, 202624.9925.3524.8525.1125.110.97%2,924,434
Jun 29, 202625.3525.5024.8124.8724.87-1.70%2,985,437
Jun 24, 202625.0125.4325.0125.3025.300.72%3,785,743
Jun 23, 202626.0026.0025.0225.1225.12-2.33%5,237,516
Jun 22, 202626.1126.2925.6525.7225.72-0.46%3,382,592
Jun 19, 202626.6226.7925.7225.8425.84-2.86%5,129,768
Jun 18, 202626.6227.2926.5126.6026.60-0.52%10,933,650
Jun 17, 202626.6027.3726.5726.7426.741.87%22,719,580
Jun 16, 202625.5026.6025.2526.2526.253.27%16,155,230
Jun 15, 202625.2525.9025.0025.4225.423.17%5,477,122
Jun 12, 202625.0525.0524.6024.6424.64-0.24%1,908,305
Jun 11, 202624.7124.8924.2324.7024.70-0.04%1,345,364
Jun 10, 202624.2525.2424.0324.7124.710.65%6,072,501
Jun 9, 202624.3424.6524.3324.5524.551.45%1,438,482
Jun 8, 202624.0524.2823.9524.2024.20-1.26%1,711,332
Jun 5, 202624.4124.9224.4024.5124.51-0.12%3,117,126
Jun 4, 202624.6024.9524.3224.5424.540.04%2,863,625
Jun 3, 202624.9925.2024.4024.5324.53-1.88%6,068,109
Jun 2, 202624.1725.6024.0125.0025.003.73%14,079,730
Jun 1, 202624.0824.2823.8524.1024.100.08%2,034,124
May 29, 202624.2524.3823.8724.0824.08-0.70%2,999,568
May 25, 202624.3524.4124.1024.2524.251.25%1,884,978