Skip to main content
logo
Treet Corporation Limited (PSX:TREET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.00
+0.90 (3.73%)
At close: Jun 2, 2026

Treet Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202624.1725.6024.0125.0025.003.73%14,079,730
Jun 1, 202624.0824.2823.8524.1024.100.08%2,034,124
May 29, 202624.2524.3823.8724.0824.08-0.70%2,999,568
May 25, 202624.3524.4124.1024.2524.251.25%1,884,978
May 22, 202624.2524.2823.8123.9523.95-0.70%1,572,548
May 21, 202624.0324.3223.9024.1224.121.82%4,392,082
May 20, 202623.8923.9323.5323.6923.69-0.59%2,396,926
May 19, 202623.9924.4023.7423.8323.830.04%1,280,841
May 18, 202624.7824.9023.7023.8223.82-3.87%2,617,797
May 15, 202624.9525.1424.6524.7824.78-0.84%1,055,522
May 14, 202625.2025.8024.9024.9924.99-0.56%4,690,977
May 13, 202624.5125.3024.1825.1325.131.25%5,578,161
May 12, 202625.5526.0024.7024.8224.82-2.70%4,307,308
May 11, 202624.5026.1524.5025.5125.511.96%6,238,404
May 8, 202624.9925.4024.6525.0225.02-0.44%3,490,422
May 7, 202625.2525.5024.7525.1325.130.12%4,137,253
May 6, 202624.2525.2424.1625.1025.105.64%5,962,722
May 5, 202623.5023.9022.8123.7623.760.30%2,930,332
May 4, 202624.1524.8923.4023.6923.690.55%5,600,248
Apr 30, 202623.7223.8922.6023.5623.56-2.85%4,277,634
Apr 29, 202626.1926.3523.9024.2524.25-7.19%9,462,581
Apr 28, 202624.6527.1224.6526.1326.133.53%14,456,710
Apr 27, 202625.0025.6025.0025.2425.240.48%2,943,519
Apr 24, 202624.8525.4924.0025.1225.12-0.28%3,705,899
Apr 23, 202625.3525.6024.9125.1925.19-0.71%1,904,258
Apr 22, 202625.5025.7025.0525.3725.37-0.51%2,380,011
Apr 21, 202625.7426.1525.4025.5025.50-0.93%4,059,858
Apr 20, 202625.5126.4524.8025.7425.74-2.76%6,770,794
Apr 17, 202626.3026.7926.1526.4726.471.53%6,804,065
Apr 16, 202625.4926.6325.1026.0726.073.70%10,888,540
Apr 15, 202625.1525.9424.9025.1425.142.78%11,498,600
Apr 14, 202623.6024.6823.5024.4624.465.89%7,510,104
Apr 13, 202623.6023.9022.9023.1023.10-6.25%4,511,857
Apr 10, 202623.6124.8323.6124.6424.644.85%6,283,530
Apr 9, 202623.9924.0023.2523.5023.50-2.04%4,532,712
Apr 8, 202623.9923.9923.6023.9923.9910.00%5,380,195
Apr 7, 202621.2522.0020.8021.8121.812.35%3,028,000
Apr 6, 202620.9621.6720.5121.3121.312.60%4,072,501
Apr 3, 202619.5521.4819.5520.7720.77-0.14%3,895,286
Apr 2, 202620.8221.1020.4520.8020.80-3.88%3,963,216
Apr 1, 202621.0122.1020.6521.6421.647.39%6,042,167
Mar 31, 202620.6021.3020.0020.1520.15-2.42%5,509,878
Mar 30, 202621.8021.8019.8720.6520.65-4.88%3,558,451
Mar 27, 202622.4022.6521.6021.7121.71-2.38%3,188,251
Mar 26, 202622.6623.1822.1022.2422.24-4.22%2,819,765
Mar 25, 202622.9723.6322.6523.2223.222.56%4,784,169
Mar 24, 202622.5123.0022.1122.6422.643.24%7,134,655
Mar 19, 202622.2122.2121.4321.9321.93-2.58%1,331,489
Mar 18, 202621.2922.7021.1222.5122.515.58%1,680,825
Mar 17, 202621.1421.8420.6121.3221.320.47%961,277