Skip to main content
logo
Treet Corporation Limited (PSX:TREET)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.54
-0.23 (-1.01%)
At close: Sep 29, 2026

Treet Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202622.8023.3822.6122.7722.77-0.13%1,838,393
Sep 25, 202622.7522.9022.5322.8022.800.09%1,099,663
Sep 24, 202623.1523.8422.5022.7822.78-1.21%8,665,462
Sep 23, 202622.5123.2822.5123.0623.062.26%4,825,966
Sep 22, 202622.7722.7722.1022.5522.550.49%2,630,811
Sep 21, 202622.4923.0822.1122.4422.440.54%2,219,881
Sep 18, 202621.2622.4821.2622.3222.324.74%2,064,411
Sep 17, 202621.1921.5521.1921.3121.310.57%901,428
Sep 16, 202621.3021.4521.1121.1921.19-1.21%394,145
Sep 15, 202621.2121.6021.1021.4521.451.80%833,423
Sep 14, 202621.5021.9920.8921.0721.07-3.26%1,197,171
Sep 11, 202621.4922.0020.7021.7821.780.83%861,735
Sep 10, 202622.2022.2021.5521.6021.60-2.35%554,945
Sep 9, 202622.4822.4822.0322.1222.12-1.25%295,508
Sep 8, 202622.5222.5721.9622.4022.400.45%1,324,489
Sep 7, 202622.8223.0822.0122.3022.30-2.49%868,625
Sep 4, 202623.1423.1422.5522.8722.87-568,033
Sep 3, 202622.5723.2022.5722.8722.871.33%1,157,357
Sep 2, 202622.9023.3522.5122.5722.57-2.92%1,255,524
Sep 1, 202623.6323.6923.1523.2523.25-1.15%928,781
Aug 31, 202623.4523.7223.2523.5223.52-0.47%1,022,537
Aug 28, 202624.4824.4822.9523.6323.63-2.60%3,919,626
Aug 27, 202624.4024.7024.2024.2624.26-0.45%1,802,827
Aug 25, 202623.9624.5023.8024.3724.372.39%2,410,944
Aug 24, 202623.4523.9723.2023.8023.802.67%1,850,081
Aug 21, 202623.7823.7823.1023.1823.18-1.86%1,194,981
Aug 20, 202623.9023.9423.1523.6223.62-0.46%594,341
Aug 19, 202624.1824.1823.5123.7323.73-1.21%812,679
Aug 18, 202624.4924.6923.9024.0224.02-1.27%2,245,756
Aug 17, 202624.5124.6024.0124.3324.33-0.73%2,191,148
Aug 13, 202624.9825.1424.5024.5124.51-0.81%1,837,413
Aug 12, 202624.1325.3824.1324.7124.712.40%7,255,314
Aug 11, 202623.8124.3023.8124.1324.13-0.33%1,380,056
Aug 10, 202624.1024.3424.0024.2124.210.46%1,389,992
Aug 7, 202624.2424.2423.8424.1024.10-1,146,127
Aug 6, 202623.4024.2023.4024.1024.102.99%4,151,131
Aug 5, 202623.3523.6023.2023.4023.401.43%1,294,662
Aug 4, 202623.3023.3422.9923.0723.07-0.52%1,412,527
Aug 3, 202623.4923.5023.1423.1923.190.61%1,197,778
Jul 31, 202623.6923.6922.9623.0523.05-1.20%1,431,851
Jul 30, 202623.1223.5023.0023.3323.330.26%1,879,473
Jul 29, 202622.7923.6422.5023.2723.271.97%5,113,232
Jul 28, 202622.7923.2022.4522.8222.820.66%2,017,031
Jul 27, 202622.9522.9522.0022.6722.675.79%1,781,363
Jul 24, 202621.3921.6020.9521.4321.43-1.43%2,541,621
Jul 23, 202622.7722.7721.6221.7421.74-3.63%2,123,508
Jul 22, 202622.8022.8022.4122.5622.56-0.70%737,021
Jul 21, 202622.9823.0122.6522.7222.720.58%766,126
Jul 20, 202622.6622.7922.2522.5922.59-0.92%1,430,517
Jul 17, 202623.1923.1922.7522.8022.80-1.13%1,520,337