Treet Corporation Limited (PSX:TREET)
Pakistan · Delayed Price · Currency is PKR 22.57
-0.68 (-2.92%)
At close: Sep 2, 2026
Treet Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 22.90 | 23.35 | 22.51 | 22.57 | 22.57 | -2.92% | 1,255,524 |
| Sep 1, 2026 | 23.63 | 23.69 | 23.15 | 23.25 | 23.25 | -1.15% | 928,781 |
| Aug 31, 2026 | 23.45 | 23.72 | 23.25 | 23.52 | 23.52 | -0.47% | 1,022,537 |
| Aug 28, 2026 | 24.48 | 24.48 | 22.95 | 23.63 | 23.63 | -2.60% | 3,919,626 |
| Aug 27, 2026 | 24.40 | 24.70 | 24.20 | 24.26 | 24.26 | -0.45% | 1,802,827 |
| Aug 25, 2026 | 23.96 | 24.50 | 23.80 | 24.37 | 24.37 | 2.39% | 2,410,944 |
| Aug 24, 2026 | 23.45 | 23.97 | 23.20 | 23.80 | 23.80 | 2.67% | 1,850,081 |
| Aug 21, 2026 | 23.78 | 23.78 | 23.10 | 23.18 | 23.18 | -1.86% | 1,194,981 |
| Aug 20, 2026 | 23.90 | 23.94 | 23.15 | 23.62 | 23.62 | -0.46% | 594,341 |
| Aug 19, 2026 | 24.18 | 24.18 | 23.51 | 23.73 | 23.73 | -1.21% | 812,679 |
| Aug 18, 2026 | 24.49 | 24.69 | 23.90 | 24.02 | 24.02 | -1.27% | 2,245,756 |
| Aug 17, 2026 | 24.51 | 24.60 | 24.01 | 24.33 | 24.33 | -0.73% | 2,191,148 |
| Aug 13, 2026 | 24.98 | 25.14 | 24.50 | 24.51 | 24.51 | -0.81% | 1,837,413 |
| Aug 12, 2026 | 24.13 | 25.38 | 24.13 | 24.71 | 24.71 | 2.40% | 7,255,314 |
| Aug 11, 2026 | 23.81 | 24.30 | 23.81 | 24.13 | 24.13 | -0.33% | 1,380,056 |
| Aug 10, 2026 | 24.10 | 24.34 | 24.00 | 24.21 | 24.21 | 0.46% | 1,389,992 |
| Aug 7, 2026 | 24.24 | 24.24 | 23.84 | 24.10 | 24.10 | - | 1,146,127 |
| Aug 6, 2026 | 23.40 | 24.20 | 23.40 | 24.10 | 24.10 | 2.99% | 4,151,131 |
| Aug 5, 2026 | 23.35 | 23.60 | 23.20 | 23.40 | 23.40 | 1.43% | 1,294,662 |
| Aug 4, 2026 | 23.30 | 23.34 | 22.99 | 23.07 | 23.07 | -0.52% | 1,412,527 |
| Aug 3, 2026 | 23.49 | 23.50 | 23.14 | 23.19 | 23.19 | 0.61% | 1,197,778 |
| Jul 31, 2026 | 23.69 | 23.69 | 22.96 | 23.05 | 23.05 | -1.20% | 1,431,851 |
| Jul 30, 2026 | 23.12 | 23.50 | 23.00 | 23.33 | 23.33 | 0.26% | 1,879,473 |
| Jul 29, 2026 | 22.79 | 23.64 | 22.50 | 23.27 | 23.27 | 1.97% | 5,113,232 |
| Jul 28, 2026 | 22.79 | 23.20 | 22.45 | 22.82 | 22.82 | 0.66% | 2,017,031 |
| Jul 27, 2026 | 22.95 | 22.95 | 22.00 | 22.67 | 22.67 | 5.79% | 1,781,363 |
| Jul 24, 2026 | 21.39 | 21.60 | 20.95 | 21.43 | 21.43 | -1.43% | 2,541,621 |
| Jul 23, 2026 | 22.77 | 22.77 | 21.62 | 21.74 | 21.74 | -3.63% | 2,123,508 |
| Jul 22, 2026 | 22.80 | 22.80 | 22.41 | 22.56 | 22.56 | -0.70% | 737,021 |
| Jul 21, 2026 | 22.98 | 23.01 | 22.65 | 22.72 | 22.72 | 0.58% | 766,126 |
| Jul 20, 2026 | 22.66 | 22.79 | 22.25 | 22.59 | 22.59 | -0.92% | 1,430,517 |
| Jul 17, 2026 | 23.19 | 23.19 | 22.75 | 22.80 | 22.80 | -1.13% | 1,520,337 |
| Jul 16, 2026 | 22.91 | 23.39 | 22.91 | 23.06 | 23.06 | 0.83% | 2,352,636 |
| Jul 15, 2026 | 23.00 | 23.50 | 22.81 | 22.87 | 22.87 | 0.09% | 2,293,654 |
| Jul 14, 2026 | 23.99 | 23.99 | 22.76 | 22.85 | 22.85 | -5.73% | 2,881,594 |
| Jul 13, 2026 | 24.50 | 24.50 | 24.11 | 24.24 | 24.24 | -1.98% | 1,965,156 |
| Jul 10, 2026 | 25.00 | 25.20 | 24.68 | 24.73 | 24.73 | -0.28% | 2,499,249 |
| Jul 9, 2026 | 24.75 | 25.20 | 24.10 | 24.80 | 24.80 | -0.24% | 3,669,997 |
| Jul 8, 2026 | 25.51 | 25.98 | 24.05 | 24.86 | 24.86 | -3.87% | 4,701,540 |
| Jul 7, 2026 | 25.72 | 26.17 | 25.70 | 25.86 | 25.86 | 0.27% | 2,472,700 |
| Jul 6, 2026 | 25.80 | 26.10 | 25.45 | 25.79 | 25.79 | 0.27% | 3,443,606 |
| Jul 3, 2026 | 26.10 | 26.10 | 25.57 | 25.72 | 25.72 | -0.66% | 1,647,729 |
| Jul 2, 2026 | 26.20 | 26.38 | 25.75 | 25.89 | 25.89 | - | 5,453,172 |
| Jul 1, 2026 | 25.03 | 26.25 | 25.03 | 25.89 | 25.89 | 3.11% | 8,843,244 |
| Jun 30, 2026 | 24.99 | 25.35 | 24.85 | 25.11 | 25.11 | 0.97% | 2,924,434 |
| Jun 29, 2026 | 25.35 | 25.50 | 24.81 | 24.87 | 24.87 | -1.70% | 2,985,437 |
| Jun 24, 2026 | 25.01 | 25.43 | 25.01 | 25.30 | 25.30 | 0.72% | 3,785,743 |
| Jun 23, 2026 | 26.00 | 26.00 | 25.02 | 25.12 | 25.12 | -2.33% | 5,237,516 |
| Jun 22, 2026 | 26.11 | 26.29 | 25.65 | 25.72 | 25.72 | -0.46% | 3,382,592 |
| Jun 19, 2026 | 26.62 | 26.79 | 25.72 | 25.84 | 25.84 | -2.86% | 5,129,768 |