Tri-Pack Films Limited (PSX:TRIPF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
134.36
+1.33 (1.00%)
At close: Oct 21, 2025

Tri-Pack Films Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025132.00136.90131.12134.36134.361.00%27,405
Oct 20, 2025133.98134.00131.99133.03133.032.33%43,166
Oct 17, 2025132.00132.00129.00130.00130.00-1.54%13,153
Oct 16, 2025131.99134.00131.99132.04132.040.03%6,821
Oct 15, 2025132.00132.73131.00132.00132.00-0.75%21,720
Oct 14, 2025131.01133.00130.96133.00133.002.17%7,206
Oct 13, 2025128.10131.45128.10130.17130.17-1.12%32,901
Oct 10, 2025132.00132.50131.50131.64131.64-0.27%40,067
Oct 9, 2025132.99133.00131.50132.00132.00-0.47%68,437
Oct 8, 2025132.80132.80132.00132.62132.620.44%14,327
Oct 7, 2025130.02133.30130.02132.04132.040.76%11,311
Oct 6, 2025133.50135.97131.00131.05131.05-1.84%38,570
Oct 3, 2025134.00134.99132.55133.50133.50-0.93%11,054
Oct 2, 2025133.99136.00131.14134.75134.752.42%52,213
Oct 1, 2025133.00133.75130.21131.56131.56-1.20%27,702
Sep 30, 2025134.00136.00133.10133.16133.16-1.41%8,606
Sep 29, 2025135.98136.00133.00135.07135.070.90%34,486
Sep 26, 2025132.51136.00132.01133.87133.870.94%8,209
Sep 25, 2025135.00136.50132.12132.62132.62-1.25%26,418
Sep 24, 2025133.48136.00132.01134.30134.301.09%34,866
Sep 23, 2025132.00134.95132.00132.85132.85-0.06%53,948
Sep 22, 2025133.58133.60124.00132.93132.93-0.67%106,481
Sep 19, 2025133.85134.98132.00133.82133.821.00%18,637
Sep 18, 2025130.98133.99130.01132.49132.491.11%9,126
Sep 17, 2025134.00134.00131.00131.03131.03-0.74%14,075
Sep 16, 2025132.01134.40131.15132.01132.01-1.78%8,403
Sep 15, 2025135.85135.85131.60134.40134.400.67%39,364
Sep 12, 2025135.00135.40132.30133.50133.50-0.54%25,368
Sep 11, 2025131.00136.67130.00134.23134.232.76%202,522
Sep 10, 2025130.00132.00130.00130.62130.620.28%21,077
Sep 9, 2025131.00131.99127.00130.25130.25-0.27%23,558
Sep 8, 2025129.00131.99128.12130.60130.601.67%21,485
Sep 5, 2025128.26129.95127.71128.45128.450.15%13,087
Sep 4, 2025130.00130.00128.00128.26128.26-0.19%14,449
Sep 3, 2025130.00130.00128.00128.50128.500.83%13,397
Sep 2, 2025129.12131.40127.00127.44127.44-1.36%15,244
Sep 1, 2025130.29131.55129.10129.20129.20-0.84%11,722
Aug 29, 2025130.60138.95129.60130.29130.29-0.11%115,636
Aug 28, 2025131.65131.65129.10130.43130.431.02%20,074
Aug 27, 2025133.00133.00129.00129.11129.11-2.26%25,202
Aug 26, 2025133.33133.33131.52132.09132.09-0.51%17,570
Aug 25, 2025134.00135.00131.00132.77132.77-0.23%42,870
Aug 22, 2025133.50135.00132.75133.07133.070.24%27,844
Aug 21, 2025137.00137.00132.00132.75132.75-1.67%20,701
Aug 20, 2025135.70141.00134.27135.00135.000.01%97,776
Aug 19, 2025137.55137.57134.00134.98134.98-0.67%17,439
Aug 18, 2025137.90139.40133.62135.89135.89-0.52%24,570
Aug 15, 2025136.98138.00131.02136.60136.602.44%62,128
Aug 13, 2025138.00138.00131.80133.35133.35-2.13%37,736
Aug 12, 2025137.26139.00134.75136.25136.25-0.69%24,553