Tri-Pack Films Limited (PSX:TRIPF)
Pakistan · Delayed Price · Currency is PKR 134.36
+1.33 (1.00%)
At close: Oct 21, 2025
Tri-Pack Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 132.00 | 136.90 | 131.12 | 134.36 | 134.36 | 1.00% | 27,405 |
| Oct 20, 2025 | 133.98 | 134.00 | 131.99 | 133.03 | 133.03 | 2.33% | 43,166 |
| Oct 17, 2025 | 132.00 | 132.00 | 129.00 | 130.00 | 130.00 | -1.54% | 13,153 |
| Oct 16, 2025 | 131.99 | 134.00 | 131.99 | 132.04 | 132.04 | 0.03% | 6,821 |
| Oct 15, 2025 | 132.00 | 132.73 | 131.00 | 132.00 | 132.00 | -0.75% | 21,720 |
| Oct 14, 2025 | 131.01 | 133.00 | 130.96 | 133.00 | 133.00 | 2.17% | 7,206 |
| Oct 13, 2025 | 128.10 | 131.45 | 128.10 | 130.17 | 130.17 | -1.12% | 32,901 |
| Oct 10, 2025 | 132.00 | 132.50 | 131.50 | 131.64 | 131.64 | -0.27% | 40,067 |
| Oct 9, 2025 | 132.99 | 133.00 | 131.50 | 132.00 | 132.00 | -0.47% | 68,437 |
| Oct 8, 2025 | 132.80 | 132.80 | 132.00 | 132.62 | 132.62 | 0.44% | 14,327 |
| Oct 7, 2025 | 130.02 | 133.30 | 130.02 | 132.04 | 132.04 | 0.76% | 11,311 |
| Oct 6, 2025 | 133.50 | 135.97 | 131.00 | 131.05 | 131.05 | -1.84% | 38,570 |
| Oct 3, 2025 | 134.00 | 134.99 | 132.55 | 133.50 | 133.50 | -0.93% | 11,054 |
| Oct 2, 2025 | 133.99 | 136.00 | 131.14 | 134.75 | 134.75 | 2.42% | 52,213 |
| Oct 1, 2025 | 133.00 | 133.75 | 130.21 | 131.56 | 131.56 | -1.20% | 27,702 |
| Sep 30, 2025 | 134.00 | 136.00 | 133.10 | 133.16 | 133.16 | -1.41% | 8,606 |
| Sep 29, 2025 | 135.98 | 136.00 | 133.00 | 135.07 | 135.07 | 0.90% | 34,486 |
| Sep 26, 2025 | 132.51 | 136.00 | 132.01 | 133.87 | 133.87 | 0.94% | 8,209 |
| Sep 25, 2025 | 135.00 | 136.50 | 132.12 | 132.62 | 132.62 | -1.25% | 26,418 |
| Sep 24, 2025 | 133.48 | 136.00 | 132.01 | 134.30 | 134.30 | 1.09% | 34,866 |
| Sep 23, 2025 | 132.00 | 134.95 | 132.00 | 132.85 | 132.85 | -0.06% | 53,948 |
| Sep 22, 2025 | 133.58 | 133.60 | 124.00 | 132.93 | 132.93 | -0.67% | 106,481 |
| Sep 19, 2025 | 133.85 | 134.98 | 132.00 | 133.82 | 133.82 | 1.00% | 18,637 |
| Sep 18, 2025 | 130.98 | 133.99 | 130.01 | 132.49 | 132.49 | 1.11% | 9,126 |
| Sep 17, 2025 | 134.00 | 134.00 | 131.00 | 131.03 | 131.03 | -0.74% | 14,075 |
| Sep 16, 2025 | 132.01 | 134.40 | 131.15 | 132.01 | 132.01 | -1.78% | 8,403 |
| Sep 15, 2025 | 135.85 | 135.85 | 131.60 | 134.40 | 134.40 | 0.67% | 39,364 |
| Sep 12, 2025 | 135.00 | 135.40 | 132.30 | 133.50 | 133.50 | -0.54% | 25,368 |
| Sep 11, 2025 | 131.00 | 136.67 | 130.00 | 134.23 | 134.23 | 2.76% | 202,522 |
| Sep 10, 2025 | 130.00 | 132.00 | 130.00 | 130.62 | 130.62 | 0.28% | 21,077 |
| Sep 9, 2025 | 131.00 | 131.99 | 127.00 | 130.25 | 130.25 | -0.27% | 23,558 |
| Sep 8, 2025 | 129.00 | 131.99 | 128.12 | 130.60 | 130.60 | 1.67% | 21,485 |
| Sep 5, 2025 | 128.26 | 129.95 | 127.71 | 128.45 | 128.45 | 0.15% | 13,087 |
| Sep 4, 2025 | 130.00 | 130.00 | 128.00 | 128.26 | 128.26 | -0.19% | 14,449 |
| Sep 3, 2025 | 130.00 | 130.00 | 128.00 | 128.50 | 128.50 | 0.83% | 13,397 |
| Sep 2, 2025 | 129.12 | 131.40 | 127.00 | 127.44 | 127.44 | -1.36% | 15,244 |
| Sep 1, 2025 | 130.29 | 131.55 | 129.10 | 129.20 | 129.20 | -0.84% | 11,722 |
| Aug 29, 2025 | 130.60 | 138.95 | 129.60 | 130.29 | 130.29 | -0.11% | 115,636 |
| Aug 28, 2025 | 131.65 | 131.65 | 129.10 | 130.43 | 130.43 | 1.02% | 20,074 |
| Aug 27, 2025 | 133.00 | 133.00 | 129.00 | 129.11 | 129.11 | -2.26% | 25,202 |
| Aug 26, 2025 | 133.33 | 133.33 | 131.52 | 132.09 | 132.09 | -0.51% | 17,570 |
| Aug 25, 2025 | 134.00 | 135.00 | 131.00 | 132.77 | 132.77 | -0.23% | 42,870 |
| Aug 22, 2025 | 133.50 | 135.00 | 132.75 | 133.07 | 133.07 | 0.24% | 27,844 |
| Aug 21, 2025 | 137.00 | 137.00 | 132.00 | 132.75 | 132.75 | -1.67% | 20,701 |
| Aug 20, 2025 | 135.70 | 141.00 | 134.27 | 135.00 | 135.00 | 0.01% | 97,776 |
| Aug 19, 2025 | 137.55 | 137.57 | 134.00 | 134.98 | 134.98 | -0.67% | 17,439 |
| Aug 18, 2025 | 137.90 | 139.40 | 133.62 | 135.89 | 135.89 | -0.52% | 24,570 |
| Aug 15, 2025 | 136.98 | 138.00 | 131.02 | 136.60 | 136.60 | 2.44% | 62,128 |
| Aug 13, 2025 | 138.00 | 138.00 | 131.80 | 133.35 | 133.35 | -2.13% | 37,736 |
| Aug 12, 2025 | 137.26 | 139.00 | 134.75 | 136.25 | 136.25 | -0.69% | 24,553 |