Tri-Pack Films Limited (PSX:TRIPF)
Pakistan · Delayed Price · Currency is PKR 150.22
-3.33 (-2.17%)
At close: Jan 9, 2026
Tri-Pack Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 155.90 | 155.90 | 149.98 | 150.22 | 150.22 | -2.17% | 53,721 |
| Jan 8, 2026 | 155.00 | 155.98 | 153.00 | 153.55 | 153.55 | -0.23% | 37,109 |
| Jan 7, 2026 | 154.00 | 156.00 | 153.60 | 153.91 | 153.91 | -0.63% | 41,692 |
| Jan 6, 2026 | 153.25 | 157.90 | 152.75 | 154.89 | 154.89 | 0.59% | 58,609 |
| Jan 5, 2026 | 157.00 | 157.00 | 152.30 | 153.98 | 153.98 | -1.51% | 48,242 |
| Jan 2, 2026 | 154.01 | 156.50 | 154.00 | 156.34 | 156.34 | 0.92% | 26,850 |
| Jan 1, 2026 | 156.99 | 157.00 | 154.00 | 154.92 | 154.92 | 0.63% | 43,369 |
| Dec 31, 2025 | 158.64 | 159.20 | 153.00 | 153.95 | 153.95 | -2.66% | 52,602 |
| Dec 30, 2025 | 161.45 | 161.45 | 156.11 | 158.16 | 158.16 | -0.58% | 28,241 |
| Dec 29, 2025 | 162.11 | 168.00 | 158.01 | 159.08 | 159.08 | -2.18% | 49,579 |
| Dec 26, 2025 | 164.10 | 166.98 | 161.11 | 162.62 | 162.62 | -0.20% | 26,387 |
| Dec 24, 2025 | 167.00 | 167.00 | 162.00 | 162.95 | 162.95 | -1.34% | 45,359 |
| Dec 23, 2025 | 158.06 | 171.00 | 155.80 | 165.16 | 165.16 | 5.16% | 499,477 |
| Dec 22, 2025 | 162.00 | 162.00 | 156.01 | 157.05 | 157.05 | -2.64% | 121,141 |
| Dec 19, 2025 | 160.97 | 169.00 | 160.00 | 161.31 | 161.31 | 1.05% | 906,225 |
| Dec 18, 2025 | 159.99 | 162.00 | 157.03 | 159.64 | 159.64 | 0.13% | 132,361 |
| Dec 17, 2025 | 159.40 | 163.00 | 157.51 | 159.44 | 159.44 | 1.49% | 475,854 |
| Dec 16, 2025 | 160.00 | 164.00 | 155.10 | 157.10 | 157.10 | -1.14% | 729,562 |
| Dec 15, 2025 | 152.00 | 160.79 | 151.25 | 158.91 | 158.91 | 4.69% | 765,052 |
| Dec 12, 2025 | 155.00 | 158.00 | 150.00 | 151.79 | 151.79 | -0.93% | 208,782 |
| Dec 11, 2025 | 150.49 | 158.00 | 149.01 | 153.21 | 153.21 | 2.15% | 402,532 |
| Dec 10, 2025 | 154.00 | 156.39 | 149.00 | 149.98 | 149.98 | -2.06% | 338,798 |
| Dec 9, 2025 | 149.98 | 154.99 | 148.00 | 153.14 | 153.14 | 3.77% | 184,780 |
| Dec 8, 2025 | 144.22 | 151.81 | 144.22 | 147.57 | 147.57 | 2.56% | 226,360 |
| Dec 5, 2025 | 132.00 | 145.00 | 132.00 | 143.88 | 143.88 | 9.00% | 1,875,387 |
| Dec 4, 2025 | 132.30 | 133.74 | 131.20 | 132.00 | 132.00 | - | 7,697 |
| Dec 3, 2025 | 134.00 | 134.50 | 132.00 | 132.00 | 132.00 | -1.49% | 28,087 |
| Dec 2, 2025 | 135.00 | 135.00 | 133.21 | 134.00 | 134.00 | 0.22% | 2,380 |
| Dec 1, 2025 | 134.80 | 134.80 | 133.70 | 133.70 | 133.70 | 0.02% | 3,106 |
| Nov 28, 2025 | 134.00 | 136.00 | 133.50 | 133.67 | 133.67 | 0.47% | 1,518 |
| Nov 27, 2025 | 133.10 | 134.90 | 132.62 | 133.05 | 133.05 | -0.04% | 13,759 |
| Nov 26, 2025 | 134.11 | 134.50 | 132.70 | 133.10 | 133.10 | -1.52% | 3,535 |
| Nov 25, 2025 | 137.50 | 137.50 | 135.00 | 135.15 | 135.15 | 0.11% | 6,103 |
| Nov 24, 2025 | 134.19 | 137.77 | 132.80 | 135.00 | 135.00 | 0.84% | 39,801 |
| Nov 21, 2025 | 135.80 | 135.80 | 132.60 | 133.87 | 133.87 | -0.10% | 12,682 |
| Nov 20, 2025 | 138.50 | 138.50 | 133.00 | 134.00 | 134.00 | 0.98% | 26,102 |
| Nov 19, 2025 | 136.98 | 136.98 | 132.14 | 132.70 | 132.70 | 0.26% | 31,019 |
| Nov 18, 2025 | 134.99 | 134.99 | 132.02 | 132.36 | 132.36 | -1.22% | 20,121 |
| Nov 17, 2025 | 134.00 | 137.99 | 132.00 | 134.00 | 134.00 | 1.05% | 37,793 |
| Nov 14, 2025 | 132.15 | 134.30 | 131.99 | 132.61 | 132.61 | 1.23% | 20,106 |
| Nov 13, 2025 | 136.30 | 136.30 | 130.20 | 131.00 | 131.00 | 0.68% | 9,503 |
| Nov 12, 2025 | 130.00 | 133.75 | 130.00 | 130.11 | 130.11 | -0.02% | 2,891 |
| Nov 11, 2025 | 134.50 | 134.50 | 129.02 | 130.13 | 130.13 | -3.61% | 26,107 |
| Nov 10, 2025 | 135.60 | 136.50 | 134.99 | 135.00 | 135.00 | -0.82% | 14,746 |
| Nov 7, 2025 | 135.00 | 137.99 | 134.00 | 136.11 | 136.11 | 1.19% | 30,966 |
| Nov 6, 2025 | 135.98 | 135.98 | 133.15 | 134.51 | 134.51 | -0.36% | 21,355 |
| Nov 5, 2025 | 138.38 | 139.75 | 134.30 | 135.00 | 135.00 | -0.55% | 46,435 |
| Nov 4, 2025 | 137.85 | 148.26 | 135.00 | 135.75 | 135.75 | 0.72% | 281,619 |
| Nov 3, 2025 | 134.25 | 139.90 | 132.63 | 134.78 | 134.78 | 1.29% | 41,960 |
| Oct 31, 2025 | 133.01 | 134.00 | 133.00 | 133.07 | 133.07 | 0.96% | 4,301 |