Tri-Pack Films Limited (PSX:TRIPF)
Pakistan · Delayed Price · Currency is PKR 139.48
-4.02 (-2.80%)
At close: Jan 29, 2026
Tri-Pack Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 142.00 | 142.00 | 136.00 | 136.56 | 136.56 | -2.09% | 54,364 |
| Jan 29, 2026 | 145.00 | 145.00 | 139.00 | 139.48 | 139.48 | -2.80% | 72,936 |
| Jan 28, 2026 | 145.00 | 145.00 | 143.50 | 143.50 | 143.50 | -0.83% | 3,473 |
| Jan 27, 2026 | 145.50 | 148.50 | 143.00 | 144.70 | 144.70 | -2.02% | 29,638 |
| Jan 26, 2026 | 150.05 | 153.90 | 147.50 | 147.68 | 147.68 | -1.91% | 15,190 |
| Jan 23, 2026 | 161.20 | 161.20 | 150.00 | 150.56 | 150.56 | -4.42% | 125,839 |
| Jan 22, 2026 | 145.00 | 158.49 | 145.00 | 157.53 | 157.53 | 9.34% | 507,302 |
| Jan 21, 2026 | 149.00 | 150.00 | 144.00 | 144.08 | 144.08 | -2.74% | 53,421 |
| Jan 20, 2026 | 151.80 | 151.80 | 147.00 | 148.14 | 148.14 | 0.26% | 105,574 |
| Jan 19, 2026 | 151.00 | 151.00 | 147.20 | 147.75 | 147.75 | -0.63% | 113,745 |
| Jan 16, 2026 | 149.99 | 151.01 | 148.02 | 148.68 | 148.68 | 2.45% | 29,040 |
| Jan 15, 2026 | 144.30 | 148.90 | 141.00 | 145.12 | 145.12 | 2.18% | 101,699 |
| Jan 14, 2026 | 147.00 | 147.00 | 141.00 | 142.03 | 142.03 | -2.64% | 51,173 |
| Jan 13, 2026 | 149.35 | 149.35 | 144.50 | 145.88 | 145.88 | -0.82% | 22,200 |
| Jan 12, 2026 | 150.51 | 152.45 | 147.00 | 147.09 | 147.09 | -2.08% | 71,041 |
| Jan 9, 2026 | 155.90 | 155.90 | 149.98 | 150.22 | 150.22 | -2.17% | 53,721 |
| Jan 8, 2026 | 155.00 | 155.98 | 153.00 | 153.55 | 153.55 | -0.23% | 37,109 |
| Jan 7, 2026 | 154.00 | 156.00 | 153.60 | 153.91 | 153.91 | -0.63% | 41,692 |
| Jan 6, 2026 | 153.25 | 157.90 | 152.75 | 154.89 | 154.89 | 0.59% | 58,609 |
| Jan 5, 2026 | 157.00 | 157.00 | 152.30 | 153.98 | 153.98 | -1.51% | 48,242 |
| Jan 2, 2026 | 154.01 | 156.50 | 154.00 | 156.34 | 156.34 | 0.92% | 26,850 |
| Jan 1, 2026 | 156.99 | 157.00 | 154.00 | 154.92 | 154.92 | 0.63% | 43,369 |
| Dec 31, 2025 | 158.64 | 159.20 | 153.00 | 153.95 | 153.95 | -2.66% | 52,602 |
| Dec 30, 2025 | 161.45 | 161.45 | 156.11 | 158.16 | 158.16 | -0.58% | 28,241 |
| Dec 29, 2025 | 162.11 | 168.00 | 158.01 | 159.08 | 159.08 | -2.18% | 49,579 |
| Dec 26, 2025 | 164.10 | 166.98 | 161.11 | 162.62 | 162.62 | -0.20% | 26,387 |
| Dec 24, 2025 | 167.00 | 167.00 | 162.00 | 162.95 | 162.95 | -1.34% | 45,359 |
| Dec 23, 2025 | 158.06 | 171.00 | 155.80 | 165.16 | 165.16 | 5.16% | 499,477 |
| Dec 22, 2025 | 162.00 | 162.00 | 156.01 | 157.05 | 157.05 | -2.64% | 121,141 |
| Dec 19, 2025 | 160.97 | 169.00 | 160.00 | 161.31 | 161.31 | 1.05% | 906,225 |
| Dec 18, 2025 | 159.99 | 162.00 | 157.03 | 159.64 | 159.64 | 0.13% | 132,361 |
| Dec 17, 2025 | 159.40 | 163.00 | 157.51 | 159.44 | 159.44 | 1.49% | 475,854 |
| Dec 16, 2025 | 160.00 | 164.00 | 155.10 | 157.10 | 157.10 | -1.14% | 729,562 |
| Dec 15, 2025 | 152.00 | 160.79 | 151.25 | 158.91 | 158.91 | 4.69% | 765,052 |
| Dec 12, 2025 | 155.00 | 158.00 | 150.00 | 151.79 | 151.79 | -0.93% | 208,782 |
| Dec 11, 2025 | 150.49 | 158.00 | 149.01 | 153.21 | 153.21 | 2.15% | 402,532 |
| Dec 10, 2025 | 154.00 | 156.39 | 149.00 | 149.98 | 149.98 | -2.06% | 338,798 |
| Dec 9, 2025 | 149.98 | 154.99 | 148.00 | 153.14 | 153.14 | 3.77% | 184,780 |
| Dec 8, 2025 | 144.22 | 151.81 | 144.22 | 147.57 | 147.57 | 2.56% | 226,360 |
| Dec 5, 2025 | 132.00 | 145.00 | 132.00 | 143.88 | 143.88 | 9.00% | 1,875,387 |
| Dec 4, 2025 | 132.30 | 133.74 | 131.20 | 132.00 | 132.00 | - | 7,697 |
| Dec 3, 2025 | 134.00 | 134.50 | 132.00 | 132.00 | 132.00 | -1.49% | 28,087 |
| Dec 2, 2025 | 135.00 | 135.00 | 133.21 | 134.00 | 134.00 | 0.22% | 2,380 |
| Dec 1, 2025 | 134.80 | 134.80 | 133.70 | 133.70 | 133.70 | 0.02% | 3,106 |
| Nov 28, 2025 | 134.00 | 136.00 | 133.50 | 133.67 | 133.67 | 0.47% | 1,518 |
| Nov 27, 2025 | 133.10 | 134.90 | 132.62 | 133.05 | 133.05 | -0.04% | 13,759 |
| Nov 26, 2025 | 134.11 | 134.50 | 132.70 | 133.10 | 133.10 | -1.52% | 3,535 |
| Nov 25, 2025 | 137.50 | 137.50 | 135.00 | 135.15 | 135.15 | 0.11% | 6,103 |
| Nov 24, 2025 | 134.19 | 137.77 | 132.80 | 135.00 | 135.00 | 0.84% | 39,801 |
| Nov 21, 2025 | 135.80 | 135.80 | 132.60 | 133.87 | 133.87 | -0.10% | 12,682 |