Tri-Pack Films Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	157.20	161.40	157.11	159.82	159.82	1.72%	265,876
Jun 17, 2026	151.70	158.90	150.00	157.11	157.11	3.70%	345,557
Jun 16, 2026	150.49	154.40	148.02	151.50	151.50	1.46%	232,426
Jun 15, 2026	146.50	150.00	146.50	149.32	149.32	2.00%	118,554
Jun 12, 2026	146.94	151.00	145.05	146.39	146.39	0.36%	75,477
Jun 11, 2026	145.74	147.30	143.10	145.87	145.87	0.61%	117,211
Jun 10, 2026	145.99	147.30	142.90	144.98	144.98	-0.16%	181,648
Jun 9, 2026	145.59	148.44	144.90	145.21	145.21	-0.27%	57,825
Jun 8, 2026	146.98	146.98	143.00	145.60	145.60	0.17%	42,056
Jun 5, 2026	146.00	147.90	144.00	145.36	145.36	-0.20%	66,192
Jun 4, 2026	142.00	146.80	142.00	145.65	145.65	2.96%	145,937
Jun 3, 2026	144.09	149.00	140.11	141.46	141.46	-1.13%	31,835
Jun 2, 2026	140.02	144.90	140.00	143.07	143.07	2.11%	55,695
Jun 1, 2026	139.99	142.48	136.10	140.12	140.12	0.29%	47,100
May 29, 2026	139.00	141.98	135.01	139.71	139.71	1.93%	133,116
May 25, 2026	134.00	142.00	133.00	137.06	137.06	4.33%	110,436
May 22, 2026	134.40	134.50	129.01	131.37	131.37	-1.05%	20,931
May 21, 2026	131.33	134.80	131.33	132.77	132.77	2.22%	19,938
May 20, 2026	132.18	132.18	125.00	129.89	129.89	-0.67%	8,486
May 19, 2026	128.50	132.18	128.50	130.77	130.77	1.56%	2,531
May 18, 2026	128.10	130.95	127.00	128.76	128.76	-0.23%	17,645
May 15, 2026	132.20	133.00	128.05	129.06	129.06	-1.54%	25,160
May 14, 2026	133.50	135.50	130.00	131.08	131.08	-0.29%	30,473
May 13, 2026	139.39	139.39	130.95	131.46	131.46	-4.66%	74,308
May 12, 2026	145.00	154.99	136.00	137.89	137.89	-2.14%	373,471
May 11, 2026	130.04	140.90	128.00	140.90	140.90	10.00%	453,554
May 8, 2026	121.90	130.00	120.00	128.09	128.09	6.83%	275,529
May 7, 2026	120.10	126.50	119.00	119.90	119.90	-1.72%	114,537
May 6, 2026	123.22	128.99	120.00	122.00	122.00	0.20%	68,131
May 5, 2026	122.00	122.00	119.01	121.76	121.76	0.14%	9,552
May 4, 2026	123.95	124.99	120.00	121.59	121.59	2.11%	13,842
Apr 30, 2026	117.50	127.00	117.00	119.08	119.08	-3.01%	24,804
Apr 29, 2026	130.00	132.71	122.00	122.77	122.77	-4.84%	29,236
Apr 28, 2026	134.25	134.25	125.20	129.01	129.01	-0.88%	6,863
Apr 27, 2026	133.72	133.90	130.00	130.16	130.16	-0.25%	12,100
Apr 24, 2026	135.99	137.88	127.02	130.49	130.49	-0.40%	28,115
Apr 23, 2026	136.88	136.88	130.00	131.01	131.01	-2.23%	11,265
Apr 22, 2026	138.00	140.00	134.00	134.00	134.00	-2.67%	22,445
Apr 21, 2026	138.00	144.90	136.00	137.68	137.68	2.73%	104,320
Apr 20, 2026	131.73	139.68	128.05	134.02	134.02	1.74%	134,480
Apr 17, 2026	137.00	137.00	130.02	131.73	131.73	0.60%	21,203
Apr 16, 2026	130.00	135.00	128.00	130.95	130.95	0.99%	37,111
Apr 15, 2026	128.00	133.00	124.25	129.66	129.66	5.20%	26,026
Apr 14, 2026	125.00	125.00	123.00	123.25	123.25	1.86%	8,356
Apr 13, 2026	120.00	125.75	120.00	121.00	121.00	-4.11%	13,644
Apr 10, 2026	129.00	133.90	125.50	126.19	126.19	0.24%	12,111
Apr 9, 2026	128.00	128.00	123.55	125.89	125.89	-0.04%	9,612
Apr 8, 2026	120.00	125.96	115.50	125.94	125.94	9.98%	118,537
Apr 7, 2026	118.45	118.45	114.00	114.51	114.51	0.21%	17,327
Apr 6, 2026	118.95	118.95	114.01	114.27	114.27	-0.63%	826