Skip to main content
logo
Tri-Pack Films Limited (PSX:TRIPF)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
119.26
+0.33 (0.28%)
At close: Nov 6, 2026

Tri-Pack Films Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026118.13119.48117.00119.26119.260.28%221
Nov 5, 2026118.00119.45116.12118.93118.931.75%12,204
Nov 4, 2026116.97116.97116.00116.88116.880.99%1,446
Nov 3, 2026119.98119.98113.50115.73115.73-2.27%13,457
Nov 2, 2026118.10118.50118.00118.42118.42-0.85%3,493
Oct 30, 2026122.00122.00118.00119.44119.440.56%16,994
Oct 29, 2026123.87123.87118.50118.78118.78-3.42%11,778
Oct 28, 2026120.01124.00119.02122.99122.992.32%17,559
Oct 27, 2026121.50124.00119.06120.20120.200.30%15,961
Oct 26, 2026118.00119.99116.10119.84119.84-0.01%9,443
Oct 23, 2026120.00120.00116.00119.85119.85-0.04%4,882
Oct 22, 2026122.90122.95118.03119.90119.900.42%4,817
Oct 21, 2026120.00121.89117.01119.40119.40-1.16%17,431
Oct 20, 2026132.48132.49118.23120.80120.80-8.05%61,255
Oct 19, 2026126.15132.00126.15131.37131.374.20%23,766
Oct 16, 2026126.60130.00125.06126.08126.08-0.40%11,038
Oct 15, 2026125.10129.49125.10126.59126.590.16%5,917
Oct 14, 2026126.50128.99124.49126.39126.390.63%8,423
Oct 13, 2026125.00125.60124.10125.60125.600.50%1,905
Oct 12, 2026127.52128.50124.01124.97124.97-3.84%28,806
Oct 9, 2026128.10130.00127.51129.96129.961.33%3,335
Oct 8, 2026131.99131.99128.00128.25128.25-1.37%2,464
Oct 7, 2026125.00132.00123.00130.03130.031.19%5,624
Oct 6, 2026132.99132.99126.56128.50128.500.39%23,929
Oct 5, 2026131.00131.25128.00128.00128.00-1.33%2,024
Oct 2, 2026130.00132.50128.02129.72129.72-0.28%1,668
Oct 1, 2026135.99136.90129.51130.09130.09-2.14%25,438
Sep 30, 2026138.89138.94132.20132.94132.94-1.47%11,722
Sep 29, 2026136.00136.00134.55134.92134.92-0.02%2,300
Sep 28, 2026135.20136.00133.51134.95134.95-1.90%4,510
Sep 25, 2026132.00140.00132.00137.57137.572.80%12,360
Sep 24, 2026133.99134.75132.11133.82133.820.10%7,201
Sep 23, 2026130.02134.00130.02133.68133.680.20%739
Sep 22, 2026130.26134.94130.26133.41133.411.78%1,712
Sep 21, 2026131.00133.00130.00131.08131.08-0.80%14,587
Sep 18, 2026131.99133.20130.50132.14132.140.88%10,026
Sep 17, 2026133.49133.50130.00130.99130.99-0.77%54,732
Sep 16, 2026132.40132.50131.25132.00132.000.56%2,763
Sep 15, 2026130.00132.70130.00131.26131.260.08%7,605
Sep 14, 2026126.56132.50126.56131.15131.15-1.09%7,746
Sep 11, 2026132.00136.00130.00132.60132.60-0.23%16,020
Sep 10, 2026132.22136.90131.05132.90132.90-1.97%17,888
Sep 9, 2026136.55137.75134.00135.57135.57-0.71%7,434
Sep 8, 2026137.75138.00136.00136.54136.54-0.60%3,839
Sep 7, 2026136.55137.79136.00137.37137.370.23%404
Sep 4, 2026135.51138.00135.51137.06137.060.17%10,154
Sep 3, 2026139.85139.85135.51136.83136.83-1.16%21,724
Sep 2, 2026140.99140.99137.55138.43138.43-0.02%17,414
Sep 1, 2026141.50141.99137.65138.46138.46-0.52%15,932
Aug 31, 2026143.88143.88138.16139.19139.19-1.43%45,027