Tri-Pack Films Limited (PSX:TRIPF)
Pakistan · Delayed Price · Currency is PKR 131.37
+5.29 (4.20%)
At close: Oct 19, 2026
Tri-Pack Films Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 126.15 | 132.00 | 126.15 | 131.37 | 131.37 | 4.20% | 23,766 |
| Oct 16, 2026 | 126.60 | 130.00 | 125.06 | 126.08 | 126.08 | -0.40% | 11,038 |
| Oct 15, 2026 | 125.10 | 129.49 | 125.10 | 126.59 | 126.59 | 0.16% | 5,917 |
| Oct 14, 2026 | 126.50 | 128.99 | 124.49 | 126.39 | 126.39 | 0.63% | 8,423 |
| Oct 13, 2026 | 125.00 | 125.60 | 124.10 | 125.60 | 125.60 | 0.50% | 1,905 |
| Oct 12, 2026 | 127.52 | 128.50 | 124.01 | 124.97 | 124.97 | -3.84% | 28,806 |
| Oct 9, 2026 | 128.10 | 130.00 | 127.51 | 129.96 | 129.96 | 1.33% | 3,335 |
| Oct 8, 2026 | 131.99 | 131.99 | 128.00 | 128.25 | 128.25 | -1.37% | 2,464 |
| Oct 7, 2026 | 125.00 | 132.00 | 123.00 | 130.03 | 130.03 | 1.19% | 5,624 |
| Oct 6, 2026 | 132.99 | 132.99 | 126.56 | 128.50 | 128.50 | 0.39% | 23,929 |
| Oct 5, 2026 | 131.00 | 131.25 | 128.00 | 128.00 | 128.00 | -1.33% | 2,024 |
| Oct 2, 2026 | 130.00 | 132.50 | 128.02 | 129.72 | 129.72 | -0.28% | 1,668 |
| Oct 1, 2026 | 135.99 | 136.90 | 129.51 | 130.09 | 130.09 | -2.14% | 25,438 |
| Sep 30, 2026 | 138.89 | 138.94 | 132.20 | 132.94 | 132.94 | -1.47% | 11,722 |
| Sep 29, 2026 | 136.00 | 136.00 | 134.55 | 134.92 | 134.92 | -0.02% | 2,300 |
| Sep 28, 2026 | 135.20 | 136.00 | 133.51 | 134.95 | 134.95 | -1.90% | 4,510 |
| Sep 25, 2026 | 132.00 | 140.00 | 132.00 | 137.57 | 137.57 | 2.80% | 12,360 |
| Sep 24, 2026 | 133.99 | 134.75 | 132.11 | 133.82 | 133.82 | 0.10% | 7,201 |
| Sep 23, 2026 | 130.02 | 134.00 | 130.02 | 133.68 | 133.68 | 0.20% | 739 |
| Sep 22, 2026 | 130.26 | 134.94 | 130.26 | 133.41 | 133.41 | 1.78% | 1,712 |
| Sep 21, 2026 | 131.00 | 133.00 | 130.00 | 131.08 | 131.08 | -0.80% | 14,587 |
| Sep 18, 2026 | 131.99 | 133.20 | 130.50 | 132.14 | 132.14 | 0.88% | 10,026 |
| Sep 17, 2026 | 133.49 | 133.50 | 130.00 | 130.99 | 130.99 | -0.77% | 54,732 |
| Sep 16, 2026 | 132.40 | 132.50 | 131.25 | 132.00 | 132.00 | 0.56% | 2,763 |
| Sep 15, 2026 | 130.00 | 132.70 | 130.00 | 131.26 | 131.26 | 0.08% | 7,605 |
| Sep 14, 2026 | 126.56 | 132.50 | 126.56 | 131.15 | 131.15 | -1.09% | 7,746 |
| Sep 11, 2026 | 132.00 | 136.00 | 130.00 | 132.60 | 132.60 | -0.23% | 16,020 |
| Sep 10, 2026 | 132.22 | 136.90 | 131.05 | 132.90 | 132.90 | -1.97% | 17,888 |
| Sep 9, 2026 | 136.55 | 137.75 | 134.00 | 135.57 | 135.57 | -0.71% | 7,434 |
| Sep 8, 2026 | 137.75 | 138.00 | 136.00 | 136.54 | 136.54 | -0.60% | 3,839 |
| Sep 7, 2026 | 136.55 | 137.79 | 136.00 | 137.37 | 137.37 | 0.23% | 404 |
| Sep 4, 2026 | 135.51 | 138.00 | 135.51 | 137.06 | 137.06 | 0.17% | 10,154 |
| Sep 3, 2026 | 139.85 | 139.85 | 135.51 | 136.83 | 136.83 | -1.16% | 21,724 |
| Sep 2, 2026 | 140.99 | 140.99 | 137.55 | 138.43 | 138.43 | -0.02% | 17,414 |
| Sep 1, 2026 | 141.50 | 141.99 | 137.65 | 138.46 | 138.46 | -0.52% | 15,932 |
| Aug 31, 2026 | 143.88 | 143.88 | 138.16 | 139.19 | 139.19 | -1.43% | 45,027 |
| Aug 28, 2026 | 138.20 | 145.00 | 138.20 | 141.21 | 141.21 | 1.70% | 75,334 |
| Aug 27, 2026 | 140.99 | 141.85 | 138.11 | 138.85 | 138.85 | -0.17% | 11,397 |
| Aug 25, 2026 | 143.47 | 143.49 | 138.10 | 139.08 | 139.08 | -1.75% | 14,630 |
| Aug 24, 2026 | 141.90 | 142.99 | 140.00 | 141.56 | 141.56 | 1.36% | 41,995 |
| Aug 21, 2026 | 141.50 | 141.50 | 137.01 | 139.66 | 139.66 | 0.20% | 35,978 |
| Aug 20, 2026 | 155.10 | 159.00 | 138.66 | 139.38 | 139.38 | -9.53% | 554,566 |
| Aug 19, 2026 | 154.07 | 154.07 | 148.50 | 154.07 | 154.07 | 10.00% | 379,953 |
| Aug 18, 2026 | 144.00 | 147.00 | 139.62 | 140.06 | 140.06 | -1.51% | 131,853 |
| Aug 17, 2026 | 143.00 | 144.50 | 141.00 | 142.21 | 142.21 | -0.01% | 10,435 |
| Aug 13, 2026 | 145.00 | 146.50 | 139.00 | 142.23 | 142.23 | -2.02% | 188,781 |
| Aug 12, 2026 | 143.90 | 145.49 | 140.15 | 145.16 | 145.16 | 1.60% | 15,759 |
| Aug 11, 2026 | 142.00 | 142.89 | 140.55 | 142.88 | 142.88 | -0.15% | 1,913 |
| Aug 10, 2026 | 140.98 | 143.89 | 138.00 | 143.09 | 143.09 | 3.08% | 26,226 |
| Aug 7, 2026 | 139.89 | 140.98 | 138.50 | 138.82 | 138.82 | 0.16% | 5,248 |