Skip to main content
logo
United Brands Limited (PSX:UBDL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.55
-0.38 (-1.47%)
At close: Sep 29, 2026

United Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202626.9026.9025.7025.9325.93-1.41%2,980
Sep 25, 202627.9927.9926.1226.3026.300.92%7,077
Sep 24, 202626.4026.4025.8026.0626.060.23%11,348
Sep 23, 202626.8426.8425.5026.0026.000.78%6,404
Sep 22, 202627.0027.0025.1525.8025.80-2.93%15,108
Sep 21, 202627.1827.8925.1526.5826.58-2.21%10,520
Sep 18, 202626.9527.6526.1527.1827.184.30%7,039
Sep 17, 202627.4527.4526.0026.0626.060.12%5,310
Sep 16, 202626.5427.4526.0026.0326.03-1.92%6,148
Sep 15, 202627.4927.4926.0126.5426.540.19%625
Sep 14, 202627.4927.9926.0026.4926.491.46%8,650
Sep 11, 202627.4127.4124.1526.1126.110.27%5,968
Sep 10, 202627.7427.7426.0026.0426.04-2.54%8,853
Sep 9, 202627.7427.7426.6226.7226.72-3.68%3,844
Sep 8, 202627.9928.5026.3827.7427.74-0.93%9,307
Sep 7, 202628.5029.0927.6728.0028.001.16%2,572
Sep 4, 202627.2128.5027.2127.6827.68-2.57%3,609
Sep 3, 202629.0029.4027.1728.4128.41-0.32%13,473
Sep 2, 202629.4929.9427.3528.5028.501.28%89,390
Sep 1, 202629.5031.0028.0128.1428.14-4.35%35,348
Aug 31, 202630.0031.9928.1629.4229.42-2.45%45,466
Aug 28, 202632.4932.4929.9030.1630.161.04%49,730
Aug 27, 202629.5131.0029.5129.8529.850.27%39,699
Aug 25, 202630.0731.4129.5029.7729.77-1.00%14,362
Aug 24, 202631.1732.3429.0230.0730.07-3.53%43,875
Aug 21, 202636.9836.9831.1631.1731.17-9.97%608,834
Aug 20, 202634.6234.6234.6234.6234.6210.01%93,929
Aug 19, 202630.5031.4729.7531.4731.4710.00%221,593
Aug 18, 202626.7028.6126.0628.6128.6110.00%521,572
Aug 17, 202626.5026.5025.3026.0126.01-0.65%88,209
Aug 13, 202626.7926.7925.7726.1826.180.04%2,189
Aug 12, 202627.0027.0025.6026.1726.17-180
Aug 11, 202627.0127.1926.0026.1726.17-3.93%6,671
Aug 10, 202628.0028.1027.0527.2427.24-4.05%9,368
Aug 7, 202627.3028.4527.0028.3928.398.19%102,049
Aug 6, 202626.2227.7626.2126.2426.24-0.91%16,104
Aug 5, 202628.7028.7026.4026.4826.48-2.07%28,133
Aug 4, 202626.0529.4426.0527.0427.040.97%182,938
Aug 3, 202627.5027.5026.2126.7826.78-1.76%5,263
Jul 31, 202625.7927.5024.8027.2627.266.61%173,178
Jul 30, 202625.1926.8424.3025.5725.574.80%298,374
Jul 29, 202624.5125.5024.3224.4024.40-3.75%1,054
Jul 28, 202625.5625.5624.5125.3525.35-0.82%4,401
Jul 27, 202626.9926.9925.1525.5625.56-0.43%1,188
Jul 24, 202627.0027.5025.5025.6725.67-1.99%36,875
Jul 23, 202624.1726.5023.3326.1926.198.58%165,416
Jul 22, 202625.5425.5424.1024.1224.12-1.27%26,937
Jul 21, 202624.0026.0224.0024.4324.433.30%135,234
Jul 20, 202624.0024.0023.0523.6523.65-323
Jul 17, 202624.8524.8523.2623.6523.65-1.46%4,438