Skip to main content
logo
United Brands Limited (PSX:UBDL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
23.89
+0.48 (2.05%)
At close: Nov 6, 2026

United Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202624.0024.9822.9823.8923.892.05%5,837
Nov 5, 202623.9023.9022.4223.4123.411.04%18,757
Nov 4, 202623.9423.9423.0123.1723.170.74%9,749
Nov 3, 202622.0123.9921.0723.0023.004.03%26,340
Nov 2, 202623.2923.3021.5222.1122.11-5.27%8,788
Oct 30, 202623.7423.7422.2623.3423.34-1.73%2,873
Oct 29, 202623.8525.0023.2123.7523.751.63%11,239
Oct 28, 202624.4024.4023.0023.3723.373.09%11,539
Oct 27, 202622.7524.0021.7522.6722.67-4.02%13,587
Oct 26, 202623.8524.0022.9923.6223.622.38%1,645
Oct 23, 202623.8924.0023.0023.0723.07-2.16%1,815
Oct 22, 202625.0026.1123.3123.5823.58-0.67%22,221
Oct 21, 202623.7524.2023.5123.7423.74-0.71%13,776
Oct 20, 202623.1024.0023.1023.9123.910.25%2,969
Oct 19, 202624.0525.4923.0023.8523.85-2.65%24,011
Oct 16, 202625.0025.5024.0024.5024.50-1.49%8,821
Oct 15, 202626.0026.9023.5124.8724.87-1.74%7,700
Oct 14, 202624.9925.8024.3125.3125.312.06%15,396
Oct 13, 202624.9524.9524.3124.8024.80-0.12%2,760
Oct 12, 202625.4825.4824.1224.8324.83-315
Oct 9, 202624.0025.0024.0024.8324.83-105
Oct 8, 202625.0025.4023.1524.8324.831.35%6,007
Oct 7, 202625.0025.5023.4024.5024.50-0.28%18,926
Oct 6, 202626.7426.7423.1224.5724.57-3.00%4,509
Oct 5, 202626.9926.9925.0525.3325.33-2.58%1,344
Oct 2, 202626.0027.0025.6026.0026.00-2.69%7,618
Oct 1, 202629.4029.4025.5226.7226.72-1.51%13,559
Sep 30, 202626.9227.7026.0027.1327.136.18%48,758
Sep 29, 202625.9028.5225.5025.5525.55-1.47%3,806
Sep 28, 202626.9026.9025.7025.9325.93-1.41%2,980
Sep 25, 202627.9927.9926.1226.3026.300.92%7,077
Sep 24, 202626.4026.4025.8026.0626.060.23%11,348
Sep 23, 202626.8426.8425.5026.0026.000.78%6,404
Sep 22, 202627.0027.0025.1525.8025.80-2.93%15,108
Sep 21, 202627.1827.8925.1526.5826.58-2.21%10,520
Sep 18, 202626.9527.6526.1527.1827.184.30%7,039
Sep 17, 202627.4527.4526.0026.0626.060.12%5,310
Sep 16, 202626.5427.4526.0026.0326.03-1.92%6,148
Sep 15, 202627.4927.4926.0126.5426.540.19%625
Sep 14, 202627.4927.9926.0026.4926.491.46%8,650
Sep 11, 202627.4127.4124.1526.1126.110.27%5,968
Sep 10, 202627.7427.7426.0026.0426.04-2.54%8,853
Sep 9, 202627.7427.7426.6226.7226.72-3.68%3,844
Sep 8, 202627.9928.5026.3827.7427.74-0.93%9,307
Sep 7, 202628.5029.0927.6728.0028.001.16%2,572
Sep 4, 202627.2128.5027.2127.6827.68-2.57%3,609
Sep 3, 202629.0029.4027.1728.4128.41-0.32%13,473
Sep 2, 202629.4929.9427.3528.5028.501.28%89,390
Sep 1, 202629.5031.0028.0128.1428.14-4.35%35,348
Aug 31, 202630.0031.9928.1629.4229.42-2.45%45,466