Skip to main content
logo
UDL International Limited (PSX:UDLI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
22.82
-0.30 (-1.30%)
At close: Jan 9, 2026

UDL International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.5523.8022.5122.8222.82-1.30%398,086
Jan 8, 202623.2024.9322.0023.1223.122.03%2,210,256
Jan 7, 202620.7022.6619.6522.6622.6610.00%1,865,524
Jan 6, 202618.5020.6018.4020.6020.609.98%1,418,242
Jan 5, 202619.2119.8018.0018.7318.73-2.30%290,038
Jan 2, 202618.7819.6918.3119.1719.172.62%580,535
Jan 1, 202617.5018.6817.0718.6818.6810.01%749,703
Dec 31, 202518.0018.1916.8516.9816.98-5.67%298,305
Dec 30, 202518.0118.4517.6018.0018.00-1.48%298,027
Dec 29, 202518.3518.9917.7618.2718.27-2.51%238,986
Dec 26, 202518.8019.9017.7618.7418.74-0.16%459,142
Dec 24, 202519.9920.0018.1018.7718.77-1.68%371,020
Dec 23, 202521.0021.7518.8519.0919.09-6.10%702,575
Dec 22, 202519.0020.3318.5520.3320.3310.01%785,669
Dec 19, 202517.7718.9017.4018.4818.483.82%300,518
Dec 18, 202517.5217.9017.0317.8017.800.51%83,664
Dec 17, 202517.2818.0516.7517.7117.711.37%249,120
Dec 16, 202518.2418.4017.2517.4717.47-4.22%206,386
Dec 15, 202517.9019.2517.6018.2418.242.30%531,898
Dec 12, 202516.5017.8316.2017.8317.839.99%541,042
Dec 11, 202516.8117.0016.0016.2116.21-1.16%251,689
Dec 10, 202516.6017.0016.0016.4016.40-3.13%554,388
Dec 9, 202516.9017.4516.5016.9316.93-0.47%60,838
Dec 8, 202517.1017.2516.8017.0117.012.59%45,845
Dec 5, 202516.0017.3016.0016.5816.58-1.89%220,782
Dec 4, 202516.0117.2416.0016.9016.902.55%121,462
Dec 3, 202516.7516.8015.8016.4816.480.55%12,935
Dec 2, 202516.7916.9015.5916.3916.391.93%40,343
Dec 1, 202515.3516.8615.3516.0816.082.29%40,290
Nov 28, 202516.4016.7015.2815.7215.72-4.38%181,644
Nov 27, 202517.8817.8816.0016.4416.44-2.08%72,216
Nov 26, 202517.5517.5516.6016.7916.79-1.24%19,908
Nov 25, 202517.8917.9816.9517.0017.00-3.41%36,494
Nov 24, 202518.2518.2517.0017.6017.603.17%43,167
Nov 21, 202517.2517.3116.5017.0617.061.07%35,036
Nov 20, 202517.4017.4016.7016.8816.88-0.76%66,222
Nov 19, 202517.1517.2816.9617.0117.011.13%13,805
Nov 18, 202517.1117.4016.7516.8216.82-0.59%85,422
Nov 17, 202517.0017.5516.9016.9216.92-0.24%131,803
Nov 14, 202517.6517.7516.3316.9616.96-3.03%331,327
Nov 13, 202518.7719.3517.2517.4917.49-6.67%212,265
Nov 12, 202519.7019.7918.2518.7418.74-1.58%37,694
Nov 11, 202520.1020.8818.8019.0419.04-7.17%367,547
Nov 10, 202520.5921.0020.2020.5120.51-0.34%280,847
Nov 7, 202520.7521.9020.4020.5820.580.59%811,400
Nov 6, 202518.7020.4718.7020.4620.469.94%1,185,496
Nov 5, 202519.7020.5018.5018.6118.61-6.44%297,838
Nov 4, 202520.4420.8019.7019.8919.89-2.69%242,562
Nov 3, 202520.1421.8520.1420.4420.442.92%1,196,634
Oct 31, 202518.1019.8618.0019.8619.8610.03%1,445,499