UDL International Limited (PSX:UDLI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.80
+1.25 (9.96%)
At close: Oct 21, 2025

UDL International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202512.9913.8112.5013.8013.809.96%1,859,372
Oct 20, 202512.5012.7012.1212.5512.553.55%25,361
Oct 17, 202512.9512.9512.1012.1212.12-3.04%52,304
Oct 16, 202512.4512.9912.4512.5012.00-0.32%176,603
Oct 15, 202513.4813.5012.3012.5412.04-3.54%177,073
Oct 14, 202512.3213.5012.2513.0012.484.00%555,634
Oct 13, 202513.0013.0012.0512.5012.00-3.85%97,113
Oct 10, 202513.9713.9712.1513.0012.48-2.40%228,930
Oct 9, 202513.4014.1012.8013.3212.792.70%840,908
Oct 8, 202511.3012.9711.3012.9712.4510.01%731,851
Oct 7, 202512.8012.8011.6011.7911.32-3.04%27,962
Oct 6, 202511.5213.3011.5212.1611.67-3.95%307,498
Oct 3, 202514.1614.1612.2512.6612.15-1.63%1,049,957
Oct 2, 202512.8712.8712.5612.8712.3510.00%902,476
Oct 1, 202510.0111.7010.0111.7011.239.96%1,023,917
Sep 30, 202510.6610.9910.3510.6410.21-0.19%46,245
Sep 29, 202510.8110.9410.1010.6610.23-1.66%54,345
Sep 26, 202511.4911.8810.4010.8410.41-1.45%268,867
Sep 25, 202510.2711.2410.1111.0010.567.63%568,035
Sep 24, 202510.3910.659.9510.229.81-1.26%205,455
Sep 23, 202510.2810.3810.0010.359.930.68%71,496
Sep 22, 202510.2010.3510.0010.289.872.29%68,122
Sep 19, 202510.3910.3910.2310.059.65-12
Sep 18, 202510.2410.2510.0510.059.65-1.76%13,700
Sep 17, 202510.1910.3010.0010.239.822.40%56,973
Sep 16, 20259.9910.059.759.999.590.40%17,181
Sep 15, 20259.5110.309.509.959.551.32%18,592
Sep 12, 20259.999.999.409.829.43-720
Sep 11, 20259.999.999.109.829.43-1.80%20,807
Sep 10, 202510.1910.309.8110.009.607.41%151,534
Sep 9, 20259.289.969.289.318.94-3.02%1,580
Sep 8, 20259.909.989.509.609.21-1.03%27,455
Sep 5, 20259.2010.199.209.709.310.52%46,562
Sep 4, 20259.289.999.279.659.26-3.11%19,180
Sep 3, 202510.0010.0010.009.969.56-48
Sep 2, 202510.0010.399.679.969.56-0.30%15,177
Sep 1, 20259.1210.209.119.999.595.60%92,909
Aug 29, 20259.499.699.309.469.083.96%25,703
Aug 28, 20259.749.749.109.108.74-6.28%40,538
Aug 27, 20259.889.889.699.719.323.52%1,302
Aug 26, 20259.569.569.369.389.00-0.53%36,511
Aug 25, 202510.0910.109.019.439.053.63%137,111
Aug 22, 20259.069.979.059.108.74-4.11%36,827
Aug 21, 20259.5110.109.259.499.11-3.06%10,753
Aug 20, 202510.4510.459.519.799.40-1.01%50,763
Aug 19, 20259.399.898.959.899.4911.25%231,300
Aug 18, 20259.259.259.208.898.53-72
Aug 15, 20259.129.478.768.898.53-3.89%1,025
Aug 13, 20259.269.359.219.258.88-1.60%12,705
Aug 12, 20259.989.989.149.409.02-1.26%14,346