UDL International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	17.36	17.36	16.51	17.02	17.02	1.92%	10,331
Mar 30, 2026	17.75	17.75	15.90	16.70	16.70	-1.65%	45,941
Mar 27, 2026	16.10	17.28	15.90	16.98	16.98	4.36%	187,632
Mar 26, 2026	17.16	17.90	16.02	16.27	16.27	-3.44%	19,122
Mar 25, 2026	17.25	17.25	16.61	16.85	16.85	0.78%	16,937
Mar 24, 2026	17.75	17.75	16.70	16.72	16.72	-1.42%	26,855
Mar 19, 2026	16.90	17.00	16.50	16.96	16.96	-0.41%	3,660
Mar 18, 2026	16.45	17.25	16.30	17.03	17.03	6.30%	23,975
Mar 17, 2026	15.50	16.48	15.50	16.02	16.02	0.12%	16,203
Mar 16, 2026	17.15	17.15	15.50	16.00	16.00	-1.90%	26,043
Mar 13, 2026	16.72	16.98	16.30	16.31	16.31	-2.51%	8,714
Mar 12, 2026	16.65	17.30	16.04	16.73	16.73	1.95%	30,561
Mar 11, 2026	18.30	18.30	16.05	16.41	16.41	-5.58%	71,181
Mar 10, 2026	18.75	18.99	17.05	17.38	17.38	-0.97%	74,717
Mar 9, 2026	15.25	18.00	14.86	17.55	17.55	6.30%	29,591
Mar 6, 2026	15.25	16.86	15.25	16.51	16.51	7.70%	219,588
Mar 5, 2026	15.75	15.85	15.10	15.33	15.33	0.39%	54,151
Mar 4, 2026	16.23	16.23	14.50	15.27	15.27	-0.33%	108,836
Mar 3, 2026	16.03	16.99	14.90	15.32	15.32	-1.73%	74,204
Mar 2, 2026	15.59	16.50	15.59	15.59	15.59	-9.99%	82,895
Feb 27, 2026	18.78	18.78	17.10	17.32	17.32	-1.42%	3,885
Feb 26, 2026	17.25	18.28	15.51	17.57	17.57	4.33%	98,742
Feb 25, 2026	17.75	18.49	15.61	16.84	16.84	-2.09%	241,425
Feb 24, 2026	18.79	18.79	16.31	17.20	17.20	-1.83%	21,446
Feb 23, 2026	18.75	18.75	17.50	17.52	17.52	-3.42%	76,950
Feb 20, 2026	17.52	18.98	17.52	18.14	18.14	-1.47%	20,498
Feb 19, 2026	19.40	19.40	17.71	18.41	18.41	-5.10%	25,991
Feb 18, 2026	19.01	19.74	18.80	19.40	19.40	0.83%	93,038
Feb 17, 2026	19.89	19.89	18.85	19.24	19.24	1.32%	27,132
Feb 16, 2026	19.56	20.00	18.60	18.99	18.99	-4.09%	34,690
Feb 13, 2026	19.90	20.29	19.35	19.80	19.80	0.41%	38,973
Feb 12, 2026	19.98	20.50	19.35	19.72	19.72	1.28%	149,157
Feb 11, 2026	19.34	19.95	19.07	19.47	19.47	-0.92%	49,876
Feb 10, 2026	20.35	20.35	19.50	19.65	19.65	-1.70%	54,392
Feb 9, 2026	21.36	21.45	19.80	19.99	19.99	-3.71%	230,796
Feb 6, 2026	19.40	21.47	19.00	20.76	20.76	6.35%	594,331
Feb 4, 2026	19.98	20.00	19.30	19.52	19.52	-0.26%	261,636
Feb 3, 2026	19.25	19.70	19.08	19.57	19.57	3.00%	121,088
Feb 2, 2026	19.80	19.80	18.01	19.00	19.00	-0.11%	21,698
Jan 30, 2026	19.10	19.80	18.90	19.02	19.02	-0.99%	47,313
Jan 29, 2026	19.50	21.05	19.00	19.21	19.21	-6.02%	141,285
Jan 28, 2026	21.65	22.00	20.20	20.44	20.44	-1.87%	460,823
Jan 27, 2026	19.48	20.83	19.48	20.83	20.83	9.98%	1,113,407
Jan 26, 2026	19.99	19.99	18.80	18.94	18.94	-1.41%	65,155
Jan 23, 2026	19.10	19.79	19.00	19.21	19.21	0.95%	31,287
Jan 22, 2026	19.28	19.80	19.00	19.03	19.03	-1.19%	48,617
Jan 21, 2026	19.93	20.49	19.16	19.26	19.26	-3.36%	125,684
Jan 20, 2026	19.85	20.66	19.55	19.93	19.93	0.76%	183,936
Jan 19, 2026	18.91	20.49	18.91	19.78	19.78	4.60%	206,629
Jan 16, 2026	19.70	20.50	18.50	18.91	18.91	-1.25%	382,125