Skip to main content
logo
UDL International Limited (PSX:UDLI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.26
+0.08 (0.53%)
At close: Nov 6, 2026

UDL International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202615.0215.7515.0015.2615.260.53%11,563
Nov 5, 202615.4015.4014.9315.1815.18-1.56%49,752
Nov 4, 202615.2615.5714.8015.4215.421.05%66,767
Nov 3, 202615.2715.3514.6115.2615.261.13%59,280
Nov 2, 202615.2815.2814.5115.0915.090.73%24,148
Oct 30, 202615.1515.1514.7614.9814.980.07%29,115
Oct 29, 202615.0115.2414.6014.9714.970.20%114,117
Oct 28, 202615.1515.4514.8314.9414.94-0.40%88,420
Oct 27, 202615.7915.7915.0015.0015.00-2.41%45,693
Oct 26, 202615.9015.9915.0815.3715.372.13%48,219
Oct 23, 202615.9915.9915.0115.0515.05-2.27%68,174
Oct 22, 202616.1916.1915.2715.4015.40-2.53%63,953
Oct 21, 202615.9916.5515.3315.8015.803.40%356,736
Oct 20, 202616.5616.9016.0216.5315.28-0.18%115,443
Oct 19, 202617.2017.2016.4016.5615.31-0.24%147,572
Oct 16, 202616.6716.9016.4116.6015.340.91%16,477
Oct 15, 202616.5816.5816.0316.4515.212.75%27,798
Oct 14, 202616.3016.3015.9816.0114.80-0.25%28,022
Oct 13, 202615.9816.4415.7716.0514.841.78%89,782
Oct 12, 202615.9015.9915.1715.7714.58-0.82%18,557
Oct 9, 202616.1816.1815.7115.9014.70-0.19%61,219
Oct 8, 202616.2716.3815.9215.9314.73-0.75%40,547
Oct 7, 202616.4816.4815.9916.0514.84-0.25%87,721
Oct 6, 202616.4516.4516.0016.0914.870.37%81,188
Oct 5, 202616.6816.7915.7116.0314.82-3.43%108,763
Oct 2, 202616.8817.4916.0316.6015.34-0.42%50,340
Oct 1, 202616.9816.9916.5216.6715.41-1.94%45,475
Sep 30, 202616.8717.1516.7517.0015.710.35%223,990
Sep 29, 202616.4217.9916.3116.9415.661.32%414,632
Sep 28, 202616.7516.7916.4116.7215.460.66%56,772
Sep 25, 202616.7916.7916.5016.6115.35-42,114
Sep 24, 202616.7916.9916.5216.6115.35-1.07%18,887
Sep 23, 202616.9417.3816.7016.7915.52-0.89%134,810
Sep 22, 202616.4917.9016.3616.9415.663.99%439,930
Sep 21, 202616.8916.8916.0616.2915.06-0.97%21,753
Sep 18, 202616.4916.9816.0016.4515.213.07%74,247
Sep 17, 202615.7016.4815.7015.9614.75-0.31%72,914
Sep 16, 202616.7516.7515.8116.0114.80-2.56%59,165
Sep 15, 202616.6916.6916.2016.4315.191.86%8,598
Sep 14, 202616.5516.8516.1016.1314.91-2.54%17,229
Sep 11, 202617.0017.0016.3516.5515.30-1.72%110,439
Sep 10, 202617.6917.6916.8016.8415.57-3.38%104,468
Sep 9, 202617.5217.8017.3017.4316.11-1.30%61,800
Sep 8, 202617.9017.9017.5017.6616.32-1.56%108,218
Sep 7, 202618.0018.1917.8017.9416.58-0.33%11,800
Sep 4, 202618.1818.1817.8118.0016.640.11%24,362
Sep 3, 202618.1618.1617.9517.9816.62-9,228
Sep 2, 202618.1918.1917.7817.9816.620.22%61,297
Sep 1, 202618.1918.1917.9017.9416.58-0.28%30,888
Aug 31, 202618.3418.3417.6017.9916.63-0.94%163,177