The United Insurance Company of Pakistan Limited (PSX:UNIC)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
16.15
-0.21 (-1.28%)
At close: Oct 20, 2025

PSX:UNIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202516.1016.1316.0316.0616.06-0.56%65,377
Oct 20, 202516.0616.4016.0016.1516.15-1.28%34,340
Oct 17, 202516.4316.4416.1016.3616.36-0.55%13,023
Oct 16, 202516.1016.5516.1016.4516.451.98%83,817
Oct 15, 202516.0016.2015.9016.1316.131.13%127,457
Oct 14, 202515.8116.1015.8115.9515.951.59%125,829
Oct 13, 202515.8016.1015.6015.7015.70-2.18%40,442
Oct 10, 202516.0016.3115.7716.0516.050.31%71,909
Oct 9, 202515.9116.1915.9016.0016.00-0.31%17,085
Oct 8, 202516.0516.4515.9516.0516.05-0.62%50,029
Oct 7, 202516.2516.2916.0116.1516.15-0.80%16,778
Oct 6, 202516.5916.5916.0016.2816.28-1.15%84,574
Oct 3, 202516.3616.5016.0616.4716.470.73%169,623
Oct 2, 202516.1516.4015.9616.3516.351.30%64,168
Oct 1, 202516.3016.3016.0116.1416.14-0.98%41,972
Sep 30, 202516.2016.4516.1116.3016.300.62%26,957
Sep 29, 202516.0116.4916.0116.2016.20-0.98%16,833
Sep 26, 202516.0216.3916.0216.3616.36-18,917
Sep 25, 202516.4916.4916.2616.3616.360.68%39,975
Sep 24, 202516.4816.5016.2516.2516.25-1.40%9,701
Sep 23, 202516.4516.5916.2016.4816.483.00%130,391
Sep 22, 202516.2916.4815.5116.0016.00-0.62%81,087
Sep 19, 202515.7516.3115.7516.1016.10-0.62%21,040
Sep 18, 202515.7616.2015.7616.2016.20-0.31%24,170
Sep 17, 202516.0016.3915.6416.2516.253.11%95,140
Sep 16, 202515.9916.0015.7115.7615.76-1.50%48,962
Sep 15, 202515.6616.1915.2016.0016.000.63%34,798
Sep 12, 202515.9016.1915.7615.9015.900.51%60,649
Sep 11, 202515.7115.9915.6615.8215.820.83%78,653
Sep 10, 202515.9815.9815.6315.6915.69-0.76%8,185
Sep 9, 202516.0016.0015.6315.8115.81-1.06%27,319
Sep 8, 202515.7515.9915.6115.9815.98-0.62%85,015
Sep 5, 202515.8916.4015.5116.0816.081.84%200,159
Sep 4, 202515.8015.8015.5015.7915.790.77%163,334
Sep 3, 202516.0016.0015.6315.6715.67-0.19%26,134
Sep 2, 202515.7015.8015.5715.7015.70-0.51%34,905
Sep 1, 202515.4615.7815.2515.7815.782.00%97,145
Aug 29, 202515.3215.5415.2015.4715.471.64%10,578
Aug 28, 202515.4915.5015.1115.2215.220.07%39,845
Aug 27, 202515.3515.5015.2015.2115.21-0.39%77,039
Aug 26, 202515.4815.4815.2515.2715.27-0.26%267,355
Aug 25, 202515.5015.6915.2715.3115.31-1.29%199,260
Aug 22, 202515.4515.8015.4315.5115.51-0.58%33,334
Aug 21, 202515.2315.8015.2315.6015.60-106,422
Aug 20, 202515.5615.7414.0915.6015.60-0.38%98,854
Aug 19, 202515.8415.9415.6515.6615.66-1.14%85,048
Aug 18, 202515.9016.5015.4015.8415.84-4.64%705,526
Aug 15, 202516.7016.8516.6016.6116.61-0.24%119,101
Aug 13, 202516.5017.0016.4016.6516.650.85%262,827
Aug 12, 202516.5016.7316.4616.5116.51-0.54%126,852