PSX:UNIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.50	12.59	12.38	12.40	12.40	-0.24%	224,315
Jun 17, 2026	12.98	12.98	12.36	12.43	12.43	-2.36%	263,875
Jun 16, 2026	12.95	12.95	12.65	12.73	12.73	1.03%	23,682
Jun 15, 2026	12.81	12.81	12.55	12.60	12.60	1.37%	13,667
Jun 12, 2026	12.91	12.94	12.40	12.43	12.43	-0.64%	5,802
Jun 11, 2026	12.98	12.98	12.30	12.51	12.51	-0.24%	2,807
Jun 10, 2026	12.68	12.68	12.52	12.54	12.54	-	8,297
Jun 9, 2026	12.54	12.65	12.42	12.54	12.54	0.40%	13,719
Jun 8, 2026	12.27	12.49	11.50	12.49	12.49	-0.87%	18,046
Jun 5, 2026	12.53	12.82	12.43	12.60	12.60	1.37%	18,921
Jun 4, 2026	12.50	12.92	12.30	12.43	12.43	1.39%	3,558
Jun 3, 2026	12.50	12.50	12.24	12.26	12.26	0.41%	11,156
Jun 2, 2026	12.57	12.57	12.21	12.21	12.21	-1.45%	11,232
Jun 1, 2026	12.23	12.49	12.23	12.39	12.39	-0.16%	2,969
May 29, 2026	12.39	12.69	12.31	12.41	12.41	-0.80%	3,128
May 25, 2026	12.68	12.68	12.01	12.51	12.51	2.46%	1,587
May 22, 2026	12.19	12.69	12.19	12.21	12.21	-1.13%	9,084
May 21, 2026	12.50	12.86	12.30	12.35	12.35	0.57%	13,606
May 20, 2026	12.50	12.50	12.01	12.28	12.28	0.08%	4,705
May 19, 2026	12.24	12.72	12.20	12.27	12.27	0.16%	9,785
May 18, 2026	12.49	12.50	12.25	12.25	12.25	0.16%	10,925
May 15, 2026	12.62	12.62	12.20	12.23	12.23	-0.24%	6,839
May 14, 2026	12.16	12.73	12.16	12.26	12.26	-0.89%	6,523
May 13, 2026	12.45	12.50	12.25	12.37	12.37	-0.24%	19,335
May 12, 2026	12.50	12.70	12.25	12.40	12.40	-2.52%	5,873
May 11, 2026	12.39	12.73	12.35	12.72	12.72	2.66%	41,734
May 8, 2026	13.24	13.24	12.30	12.39	12.39	0.65%	30,316
May 7, 2026	12.74	12.74	12.24	12.31	12.31	-1.60%	3,505
May 6, 2026	12.44	12.63	12.15	12.51	12.51	1.62%	29,077
May 5, 2026	12.53	12.53	12.10	12.31	12.31	-1.76%	16,912
May 4, 2026	12.21	12.55	12.21	12.53	12.53	3.04%	1,327
Apr 30, 2026	12.50	12.50	12.00	12.16	12.16	-2.72%	76,888
Apr 29, 2026	12.70	12.85	12.50	12.50	12.50	-0.24%	21,363
Apr 28, 2026	12.81	12.85	12.45	12.53	12.53	-1.03%	36,988
Apr 27, 2026	12.61	12.90	12.40	12.66	12.66	-1.56%	126,407
Apr 24, 2026	12.92	12.99	12.41	12.86	12.86	3.71%	17,561
Apr 23, 2026	12.76	12.98	12.01	12.40	12.40	-3.35%	25,592
Apr 22, 2026	12.76	13.00	12.75	12.83	12.83	0.08%	36,581
Apr 21, 2026	12.99	13.29	12.76	12.82	12.82	-	24,548
Apr 20, 2026	12.97	13.07	12.61	12.82	12.82	-1.16%	4,912
Apr 17, 2026	12.90	13.50	12.55	12.97	12.97	0.54%	140,883
Apr 16, 2026	12.95	13.01	12.81	12.90	12.90	-0.08%	135,518
Apr 15, 2026	12.22	12.99	12.22	12.91	12.91	-	50,228
Apr 14, 2026	13.04	13.04	12.86	12.91	12.91	-0.15%	118,061
Apr 13, 2026	12.85	12.99	12.80	12.93	12.93	0.15%	66,908
Apr 10, 2026	13.24	13.24	12.82	12.91	12.91	-0.62%	50,363
Apr 9, 2026	13.40	13.40	12.95	12.99	12.99	-1.22%	19,996
Apr 8, 2026	13.90	13.90	13.00	13.15	13.15	2.90%	42,603
Apr 7, 2026	12.99	12.99	12.52	12.78	12.78	0.79%	61,580
Apr 6, 2026	13.45	13.45	12.31	12.68	12.68	-0.08%	15,410