PSX:UNIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.01	11.28	10.90	10.99	10.99	-1.35%	19,642
Oct 30, 2026	11.18	11.68	11.01	11.14	11.14	0.36%	85,340
Oct 29, 2026	11.18	11.18	11.01	11.10	11.10	-1.07%	21,048
Oct 28, 2026	11.27	11.28	11.10	11.22	11.22	0.27%	139,321
Oct 27, 2026	11.07	11.38	11.02	11.19	11.19	1.45%	44,987
Oct 26, 2026	11.00	11.17	11.00	11.03	11.03	-1.34%	8,100
Oct 23, 2026	11.00	11.32	10.88	11.18	11.18	1.08%	53,238
Oct 22, 2026	10.98	11.09	10.85	11.06	11.06	2.50%	164,721
Oct 21, 2026	11.07	11.07	10.77	10.79	10.79	-0.19%	22,532
Oct 20, 2026	10.90	10.99	10.80	10.81	10.81	-0.37%	8,607
Oct 19, 2026	10.97	10.98	10.72	10.85	10.85	0.65%	9,121
Oct 16, 2026	10.80	11.00	10.75	10.78	10.78	-0.28%	19,084
Oct 15, 2026	11.02	11.03	10.80	10.81	10.81	-1.37%	117,238
Oct 14, 2026	11.07	11.25	10.84	10.96	10.96	1.39%	89,962
Oct 13, 2026	11.14	11.14	10.76	10.81	10.81	-2.17%	115,847
Oct 12, 2026	10.80	11.15	10.80	11.05	11.05	-0.72%	63,692
Oct 9, 2026	10.99	11.31	10.91	11.13	11.13	2.11%	128,553
Oct 8, 2026	11.10	11.10	10.83	10.90	10.90	-0.91%	112,047
Oct 7, 2026	10.99	11.34	10.72	11.00	11.00	1.66%	160,615
Oct 6, 2026	11.20	11.20	10.67	10.82	10.82	0.46%	233,036
Oct 5, 2026	11.00	11.00	10.70	10.77	10.77	-0.55%	28,578
Oct 2, 2026	10.88	11.25	10.80	10.83	10.83	-2.26%	13,608
Oct 1, 2026	11.17	11.17	11.00	11.08	11.08	-0.18%	22,511
Sep 30, 2026	11.19	11.26	11.00	11.10	11.10	0.45%	104,125
Sep 29, 2026	11.24	11.27	11.01	11.05	11.05	-1.25%	112,811
Sep 28, 2026	11.19	11.20	11.01	11.19	11.19	-	3,874
Sep 25, 2026	11.28	11.28	11.00	11.19	11.19	1.27%	20,674
Sep 24, 2026	11.34	11.34	11.03	11.05	11.05	-1.34%	155,284
Sep 23, 2026	11.68	11.88	11.20	11.20	11.20	-1.41%	433,440
Sep 22, 2026	11.58	11.59	11.35	11.36	11.36	-1.82%	15,021
Sep 21, 2026	11.64	11.64	11.31	11.57	11.57	1.76%	320,479
Sep 18, 2026	11.50	11.88	11.20	11.37	11.37	-1.39%	684,519
Sep 17, 2026	11.26	11.54	11.23	11.53	11.53	1.05%	94,335
Sep 16, 2026	11.39	11.50	11.22	11.41	11.41	1.88%	146,770
Sep 15, 2026	11.12	11.32	11.05	11.20	11.20	-	64,922
Sep 14, 2026	11.70	11.70	11.16	11.20	11.20	-3.03%	85,557
Sep 11, 2026	11.40	11.88	11.11	11.55	11.55	1.05%	186,628
Sep 10, 2026	11.65	11.80	11.43	11.43	11.43	-1.97%	240,525
Sep 9, 2026	11.88	11.89	11.60	11.66	11.66	-0.43%	176,953
Sep 8, 2026	11.99	12.14	11.60	11.71	11.71	-0.17%	211,544
Sep 7, 2026	11.94	12.00	11.70	11.73	11.73	-1.10%	30,411
Sep 4, 2026	11.90	12.00	11.75	11.86	11.86	0.85%	21,110
Sep 3, 2026	11.80	12.34	11.52	11.76	11.76	0.68%	134,680
Sep 2, 2026	11.89	11.99	11.64	11.68	11.68	-1.02%	295,247
Sep 1, 2026	11.87	12.00	11.80	11.80	11.80	-0.59%	17,981
Aug 31, 2026	12.20	12.25	11.60	11.87	11.87	-0.25%	301,393
Aug 28, 2026	12.05	12.24	11.83	11.90	11.90	0.17%	323,202
Aug 27, 2026	12.05	12.26	11.85	11.88	11.88	-1.00%	300,094
Aug 25, 2026	12.29	12.65	11.92	12.00	12.00	-1.40%	729,756
Aug 24, 2026	12.24	12.39	12.05	12.17	12.17	-0.81%	175,816