Unity Foods Limited (PSX:UNITY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
24.94
-0.47 (-1.85%)
At close: Oct 17, 2025

Unity Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202525.5025.6524.8024.9424.94-1.85%4,082,336
Oct 16, 202526.0026.2525.3025.4125.41-1.97%4,481,104
Oct 15, 202526.4026.9525.8025.9225.92-0.80%10,915,470
Oct 14, 202526.9927.4925.6526.1326.13-0.23%27,288,710
Oct 13, 202524.8426.1924.5026.1926.1910.00%30,340,000
Oct 10, 202524.1924.2523.5223.8123.81-0.71%5,098,211
Oct 9, 202524.0424.5723.9023.9823.98-0.17%4,964,917
Oct 8, 202524.7524.7923.9424.0224.02-2.16%6,930,308
Oct 7, 202525.1125.3524.4424.5524.55-1.92%8,412,767
Oct 6, 202525.9026.2024.7025.0325.03-4.14%8,080,870
Oct 3, 202526.6126.8025.6526.1126.11-1.21%6,700,249
Oct 2, 202526.7526.8926.3026.4326.43-0.30%9,763,099
Oct 1, 202527.4527.7526.3826.5126.51-3.32%18,174,760
Sep 30, 202528.0628.1027.0027.4227.42-2.25%7,450,667
Sep 29, 202527.8428.4027.4028.0528.051.96%13,027,400
Sep 26, 202527.9028.9026.9227.5127.51-1.43%20,230,470
Sep 25, 202528.0028.5027.7527.9127.91-0.39%2,538,076
Sep 24, 202528.5028.5027.8028.0228.02-0.81%3,145,741
Sep 23, 202528.5928.9828.2028.2528.25-1.19%2,170,773
Sep 22, 202529.1229.4828.5128.5928.59-1.24%4,830,702
Sep 19, 202528.7029.4228.5328.9528.951.37%10,771,150
Sep 18, 202528.4528.8028.1528.5628.560.60%6,872,116
Sep 17, 202527.7528.9027.5628.3928.392.31%7,888,989
Sep 16, 202527.8028.0527.6027.7527.750.84%1,345,469
Sep 15, 202527.6028.0027.3527.5227.52-0.36%1,757,441
Sep 12, 202527.8528.1027.5227.6227.62-0.68%1,585,880
Sep 11, 202528.1028.3227.6127.8127.81-0.89%2,717,916
Sep 10, 202527.7528.6127.2528.0628.061.34%4,040,888
Sep 9, 202528.5028.5027.5527.6927.69-2.22%4,535,352
Sep 8, 202528.4128.7028.2528.3228.320.04%1,798,539
Sep 5, 202528.4928.5028.2128.3128.31-0.49%2,275,092
Sep 4, 202528.8028.9928.3928.4528.45-1.01%3,006,528
Sep 3, 202528.6028.9028.3728.7428.741.13%3,731,652
Sep 2, 202528.7928.9028.3528.4228.420.04%1,418,966
Sep 1, 202528.8929.0028.2828.4128.410.11%3,588,310
Aug 29, 202528.6529.0028.3028.3828.38-0.49%2,611,582
Aug 28, 202529.0529.3528.2528.5228.52-1.45%3,868,180
Aug 27, 202530.1830.1828.8128.9428.94-3.02%6,644,814
Aug 26, 202530.1030.4229.6529.8429.84-0.23%9,493,507
Aug 25, 202529.4530.3929.2129.9129.911.87%11,876,640
Aug 22, 202528.7630.3528.7029.3629.362.37%64,076,520
Aug 21, 202529.6929.7028.0028.6828.68-2.08%2,569,684
Aug 20, 202528.9829.7528.3029.2929.292.06%6,523,547
Aug 19, 202528.1029.3027.9528.7028.702.50%26,523,350
Aug 18, 202528.2528.4027.7028.0028.00-0.60%5,827,044
Aug 15, 202528.2628.7328.0028.1728.17-1.09%3,770,512
Aug 13, 202529.0529.5028.2128.4828.48-2.03%10,200,130
Aug 12, 202530.3530.6528.8029.0729.07-4.15%17,631,440
Aug 11, 202530.5031.2030.0130.3330.33-1.24%7,686,260
Aug 8, 202531.6531.7429.8230.7130.710.20%13,907,050