Unity Foods Limited (PSX:UNITY)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
28.05
+0.54 (1.96%)
At close: Sep 29, 2025

Unity Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202527.8428.4027.4028.0528.051.96%13,027,400
Sep 26, 202527.9028.9026.9227.5127.51-1.43%20,230,470
Sep 25, 202528.0028.5027.7527.9127.91-0.39%2,538,076
Sep 24, 202528.5028.5027.8028.0228.02-0.81%3,145,741
Sep 23, 202528.5928.9828.2028.2528.25-1.19%2,170,773
Sep 22, 202529.1229.4828.5128.5928.59-1.24%4,830,702
Sep 19, 202528.7029.4228.5328.9528.951.37%10,771,150
Sep 18, 202528.4528.8028.1528.5628.560.60%6,872,116
Sep 17, 202527.7528.9027.5628.3928.392.31%7,888,989
Sep 16, 202527.8028.0527.6027.7527.750.84%1,345,469
Sep 15, 202527.6028.0027.3527.5227.52-0.36%1,757,441
Sep 12, 202527.8528.1027.5227.6227.62-0.68%1,585,880
Sep 11, 202528.1028.3227.6127.8127.81-0.89%2,717,916
Sep 10, 202527.7528.6127.2528.0628.061.34%4,040,888
Sep 9, 202528.5028.5027.5527.6927.69-2.22%4,535,352
Sep 8, 202528.4128.7028.2528.3228.320.04%1,798,539
Sep 5, 202528.4928.5028.2128.3128.31-0.49%2,275,092
Sep 4, 202528.8028.9928.3928.4528.45-1.01%3,006,528
Sep 3, 202528.6028.9028.3728.7428.741.13%3,731,652
Sep 2, 202528.7928.9028.3528.4228.420.04%1,418,966
Sep 1, 202528.8929.0028.2828.4128.410.11%3,588,310
Aug 29, 202528.6529.0028.3028.3828.38-0.49%2,611,582
Aug 28, 202529.0529.3528.2528.5228.52-1.45%3,868,180
Aug 27, 202530.1830.1828.8128.9428.94-3.02%6,644,814
Aug 26, 202530.1030.4229.6529.8429.84-0.23%9,493,507
Aug 25, 202529.4530.3929.2129.9129.911.87%11,876,640
Aug 22, 202528.7630.3528.7029.3629.362.37%64,076,520
Aug 21, 202529.6929.7028.0028.6828.68-2.08%2,569,684
Aug 20, 202528.9829.7528.3029.2929.292.06%6,523,547
Aug 19, 202528.1029.3027.9528.7028.702.50%26,523,350
Aug 18, 202528.2528.4027.7028.0028.00-0.60%5,827,044
Aug 15, 202528.2628.7328.0028.1728.17-1.09%3,770,512
Aug 13, 202529.0529.5028.2128.4828.48-2.03%10,200,130
Aug 12, 202530.3530.6528.8029.0729.07-4.15%17,631,440
Aug 11, 202530.5031.2030.0130.3330.33-1.24%7,686,260
Aug 8, 202531.6531.7429.8230.7130.710.20%13,907,050
Aug 7, 202528.4530.6528.2530.6530.6510.01%15,080,850
Aug 6, 202527.9528.0727.5027.8627.861.05%5,966,788
Aug 5, 202526.5127.7126.3127.5727.574.00%5,838,562
Aug 4, 202526.5026.6026.2026.5126.510.45%518,164
Aug 1, 202526.1526.8026.1526.3926.39-0.90%343,797
Jul 31, 202526.3026.8926.0826.6326.631.72%917,741
Jul 30, 202526.7426.7426.0026.1826.18-0.98%695,567
Jul 29, 202526.8027.4026.3126.4426.44-1.01%4,394,053
Jul 28, 202526.0327.0025.9026.7126.712.61%2,271,589
Jul 25, 202526.1526.4825.7626.0326.03-0.88%957,592
Jul 24, 202526.5826.6126.1226.2626.26-0.98%917,034
Jul 23, 202526.5326.7526.2226.5226.52-0.04%944,370
Jul 22, 202526.2626.8026.1226.5326.530.23%3,435,062
Jul 21, 202525.8126.6025.7526.4726.471.81%3,944,384