Unity Foods Limited (PSX:UNITY)
Pakistan · Delayed Price · Currency is PKR 8.51
+0.13 (1.55%)
At close: Apr 10, 2026
Unity Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.49 | 8.60 | 8.40 | 8.51 | 8.51 | 1.55% | 7,069,550 |
| Apr 9, 2026 | 8.60 | 8.65 | 8.36 | 8.38 | 8.38 | -3.57% | 8,212,994 |
| Apr 8, 2026 | 8.70 | 8.75 | 8.41 | 8.69 | 8.69 | 7.82% | 21,628,620 |
| Apr 7, 2026 | 8.00 | 8.09 | 7.89 | 8.06 | 8.06 | 0.37% | 2,857,837 |
| Apr 6, 2026 | 8.10 | 8.10 | 7.94 | 8.03 | 8.03 | - | 3,528,769 |
| Apr 3, 2026 | 7.96 | 8.10 | 7.86 | 8.03 | 8.03 | -0.37% | 4,997,274 |
| Apr 2, 2026 | 8.17 | 8.17 | 7.90 | 8.06 | 8.06 | -2.54% | 4,417,068 |
| Apr 1, 2026 | 8.21 | 8.48 | 7.51 | 8.27 | 8.27 | 3.25% | 10,376,960 |
| Mar 31, 2026 | 7.98 | 8.14 | 7.97 | 8.01 | 8.01 | 1.52% | 5,332,011 |
| Mar 30, 2026 | 8.15 | 8.16 | 7.80 | 7.89 | 7.89 | -4.13% | 13,639,870 |
| Mar 27, 2026 | 8.30 | 8.56 | 8.15 | 8.23 | 8.23 | -0.36% | 18,592,890 |
| Mar 26, 2026 | 8.55 | 8.65 | 8.21 | 8.26 | 8.26 | -3.62% | 25,118,960 |
| Mar 25, 2026 | 8.10 | 8.72 | 7.99 | 8.57 | 8.57 | 7.26% | 72,631,900 |
| Mar 24, 2026 | 8.35 | 8.50 | 7.90 | 7.99 | 7.99 | -2.44% | 31,582,870 |
| Mar 19, 2026 | 8.50 | 8.50 | 8.01 | 8.19 | 8.19 | -4.43% | 9,269,535 |
| Mar 18, 2026 | 8.50 | 8.90 | 8.40 | 8.57 | 8.57 | 1.66% | 16,966,990 |
| Mar 17, 2026 | 8.56 | 8.85 | 8.39 | 8.43 | 8.43 | -1.52% | 4,088,778 |
| Mar 16, 2026 | 8.82 | 8.83 | 8.46 | 8.56 | 8.56 | -3.28% | 2,590,649 |
| Mar 13, 2026 | 8.84 | 8.90 | 8.75 | 8.85 | 8.85 | 0.11% | 1,854,459 |
| Mar 12, 2026 | 9.04 | 9.04 | 8.76 | 8.84 | 8.84 | -2.54% | 3,826,095 |
| Mar 11, 2026 | 9.35 | 9.35 | 8.90 | 9.07 | 9.07 | -0.22% | 5,001,418 |
| Mar 10, 2026 | 8.86 | 9.30 | 8.86 | 9.09 | 9.09 | 6.94% | 14,732,116 |
| Mar 9, 2026 | 9.00 | 9.00 | 8.46 | 8.50 | 8.50 | -10.15% | 17,401,470 |
| Mar 6, 2026 | 9.52 | 9.84 | 9.31 | 9.46 | 9.46 | -6.15% | 19,052,764 |
| Mar 5, 2026 | 9.53 | 10.35 | 9.53 | 10.08 | 10.08 | 5.77% | 48,307,980 |
| Mar 4, 2026 | 7.80 | 9.60 | 7.60 | 9.53 | 9.53 | 10.81% | 117,209,136 |
| Mar 3, 2026 | 8.60 | 9.06 | 8.60 | 8.60 | 8.60 | -10.42% | 29,974,820 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -10.03% | 1,483,986 |
| Feb 27, 2026 | 11.71 | 11.71 | 10.67 | 10.67 | 10.67 | -9.96% | 50,304,600 |
| Feb 26, 2026 | 13.30 | 13.39 | 11.85 | 11.85 | 11.85 | -10.02% | 71,443,220 |
| Feb 25, 2026 | 13.70 | 13.99 | 13.00 | 13.17 | 13.17 | -2.30% | 6,801,206 |
| Feb 24, 2026 | 14.11 | 14.48 | 13.06 | 13.48 | 13.48 | -7.10% | 12,341,470 |
| Feb 23, 2026 | 15.21 | 15.21 | 14.30 | 14.51 | 14.51 | -4.54% | 2,954,522 |
| Feb 20, 2026 | 15.97 | 16.14 | 14.81 | 15.20 | 15.20 | -3.98% | 2,841,474 |
| Feb 19, 2026 | 16.99 | 16.99 | 15.32 | 15.83 | 15.83 | -6.11% | 2,314,013 |
| Feb 18, 2026 | 16.99 | 17.10 | 16.80 | 16.86 | 16.86 | -0.06% | 2,493,590 |
| Feb 17, 2026 | 17.59 | 17.59 | 16.66 | 16.87 | 16.87 | -1.80% | 3,507,619 |
| Feb 16, 2026 | 17.94 | 17.94 | 17.00 | 17.18 | 17.18 | -2.72% | 6,629,838 |
| Feb 13, 2026 | 18.92 | 19.45 | 17.20 | 17.66 | 17.66 | -6.66% | 9,489,062 |
| Feb 12, 2026 | 19.78 | 19.85 | 18.76 | 18.92 | 18.92 | -4.06% | 3,412,253 |
| Feb 11, 2026 | 19.81 | 20.00 | 19.65 | 19.72 | 19.72 | -0.40% | 1,420,330 |
| Feb 10, 2026 | 20.10 | 20.29 | 19.75 | 19.80 | 19.80 | -0.10% | 1,608,129 |
| Feb 9, 2026 | 19.95 | 20.19 | 19.70 | 19.82 | 19.82 | -0.35% | 1,113,099 |
| Feb 6, 2026 | 20.38 | 20.40 | 19.87 | 19.89 | 19.89 | -2.40% | 2,776,117 |
| Feb 4, 2026 | 20.15 | 20.41 | 20.15 | 20.38 | 20.38 | 1.29% | 3,868,612 |
| Feb 3, 2026 | 19.66 | 20.31 | 19.66 | 20.12 | 20.12 | 2.34% | 4,149,950 |
| Feb 2, 2026 | 19.89 | 19.97 | 19.55 | 19.66 | 19.66 | -0.25% | 1,087,606 |
| Jan 30, 2026 | 19.75 | 20.00 | 19.65 | 19.71 | 19.71 | -0.40% | 1,628,004 |
| Jan 29, 2026 | 20.29 | 20.29 | 19.71 | 19.79 | 19.79 | -1.20% | 4,490,507 |
| Jan 28, 2026 | 20.00 | 20.39 | 19.95 | 20.03 | 20.03 | 0.15% | 2,400,695 |