Unity Foods Limited (PSX:UNITY)
Pakistan · Delayed Price · Currency is PKR 8.11
+0.18 (2.27%)
At close: Oct 19, 2026
Unity Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 8.00 | 8.31 | 7.82 | 8.11 | 8.11 | 2.27% | 4,301,723 |
| Oct 16, 2026 | 8.04 | 8.14 | 7.86 | 7.93 | 7.93 | -1.37% | 3,345,918 |
| Oct 15, 2026 | 8.32 | 8.43 | 8.00 | 8.04 | 8.04 | -5.08% | 7,255,276 |
| Oct 14, 2026 | 9.00 | 9.23 | 8.19 | 8.47 | 8.47 | -2.42% | 32,017,111 |
| Oct 13, 2026 | 7.60 | 8.68 | 7.60 | 8.68 | 8.68 | 13.02% | 10,188,784 |
| Oct 12, 2026 | 7.70 | 7.79 | 7.60 | 7.68 | 7.68 | -0.65% | 1,085,596 |
| Oct 9, 2026 | 7.55 | 7.77 | 7.55 | 7.73 | 7.73 | 1.05% | 693,198 |
| Oct 8, 2026 | 7.80 | 7.85 | 7.55 | 7.65 | 7.65 | -0.91% | 1,395,736 |
| Oct 7, 2026 | 7.77 | 7.93 | 7.69 | 7.72 | 7.72 | -0.39% | 2,288,720 |
| Oct 6, 2026 | 7.84 | 7.84 | 7.67 | 7.75 | 7.75 | 0.13% | 1,730,972 |
| Oct 5, 2026 | 7.95 | 7.95 | 7.52 | 7.74 | 7.74 | -2.64% | 1,698,266 |
| Oct 2, 2026 | 8.02 | 8.08 | 7.93 | 7.95 | 7.95 | -0.87% | 1,877,893 |
| Oct 1, 2026 | 8.07 | 8.13 | 8.01 | 8.02 | 8.02 | -0.62% | 1,365,982 |
| Sep 30, 2026 | 8.04 | 8.11 | 8.01 | 8.07 | 8.07 | 0.37% | 1,001,075 |
| Sep 29, 2026 | 8.01 | 8.10 | 8.01 | 8.04 | 8.04 | 0.25% | 1,291,529 |
| Sep 28, 2026 | 8.08 | 8.15 | 8.00 | 8.02 | 8.02 | -0.50% | 2,242,380 |
| Sep 25, 2026 | 8.14 | 8.15 | 8.01 | 8.06 | 8.06 | -0.49% | 3,359,804 |
| Sep 24, 2026 | 8.23 | 8.26 | 8.09 | 8.10 | 8.10 | -1.34% | 2,488,692 |
| Sep 23, 2026 | 8.18 | 8.29 | 8.09 | 8.21 | 8.21 | - | 3,569,365 |
| Sep 22, 2026 | 8.32 | 8.33 | 8.20 | 8.21 | 8.21 | -0.97% | 1,574,454 |
| Sep 21, 2026 | 8.38 | 8.43 | 8.20 | 8.29 | 8.29 | 0.85% | 3,030,097 |
| Sep 18, 2026 | 8.21 | 8.29 | 8.15 | 8.22 | 8.22 | 0.49% | 2,310,506 |
| Sep 17, 2026 | 8.17 | 8.31 | 8.12 | 8.18 | 8.18 | 0.37% | 1,774,989 |
| Sep 16, 2026 | 8.15 | 8.22 | 8.00 | 8.15 | 8.15 | 0.37% | 2,138,539 |
| Sep 15, 2026 | 8.02 | 8.37 | 8.02 | 8.12 | 8.12 | 1.12% | 4,070,315 |
| Sep 14, 2026 | 8.18 | 8.19 | 7.95 | 8.03 | 8.03 | -1.95% | 1,868,724 |
| Sep 11, 2026 | 8.05 | 8.24 | 7.90 | 8.19 | 8.19 | 1.11% | 3,641,989 |
| Sep 10, 2026 | 8.30 | 8.31 | 8.05 | 8.10 | 8.10 | -1.70% | 4,055,017 |
| Sep 9, 2026 | 8.54 | 8.60 | 8.00 | 8.24 | 8.24 | -2.49% | 13,218,650 |
| Sep 8, 2026 | 8.84 | 8.99 | 8.30 | 8.45 | 8.45 | -2.65% | 7,589,418 |
| Sep 7, 2026 | 8.71 | 9.09 | 8.55 | 8.68 | 8.68 | -2.80% | 3,891,013 |
| Sep 4, 2026 | 9.29 | 9.29 | 8.90 | 8.93 | 8.93 | -2.40% | 7,093,365 |
| Sep 3, 2026 | 9.26 | 9.33 | 9.08 | 9.15 | 9.15 | -0.54% | 5,091,300 |
| Sep 2, 2026 | 8.99 | 9.40 | 8.80 | 9.20 | 9.20 | 0.88% | 8,392,670 |
| Sep 1, 2026 | 9.81 | 9.90 | 9.04 | 9.12 | 9.12 | -8.62% | 26,621,786 |
| Aug 31, 2026 | 9.81 | 10.20 | 9.64 | 9.98 | 9.98 | -6.82% | 25,547,088 |
| Aug 28, 2026 | 10.42 | 10.78 | 10.30 | 10.71 | 10.71 | 2.78% | 9,858,715 |
| Aug 27, 2026 | 10.70 | 10.82 | 10.40 | 10.42 | 10.42 | -1.42% | 3,489,828 |
| Aug 25, 2026 | 10.55 | 10.67 | 10.46 | 10.57 | 10.57 | 0.19% | 2,238,855 |
| Aug 24, 2026 | 10.70 | 10.80 | 10.52 | 10.55 | 10.55 | -1.40% | 2,873,424 |
| Aug 21, 2026 | 10.84 | 10.84 | 10.50 | 10.70 | 10.70 | -0.37% | 3,493,718 |
| Aug 20, 2026 | 11.00 | 11.14 | 10.70 | 10.74 | 10.74 | -1.47% | 4,103,522 |
| Aug 19, 2026 | 11.09 | 11.29 | 10.80 | 10.90 | 10.90 | -1.89% | 7,407,175 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.08 | 11.11 | 11.11 | -2.97% | 9,667,512 |
| Aug 17, 2026 | 11.64 | 11.89 | 11.31 | 11.45 | 11.45 | -0.17% | 17,063,561 |
| Aug 13, 2026 | 11.76 | 11.85 | 11.40 | 11.47 | 11.47 | -2.13% | 7,949,840 |
| Aug 12, 2026 | 12.10 | 12.29 | 11.66 | 11.72 | 11.72 | -2.74% | 20,640,954 |
| Aug 11, 2026 | 12.05 | 12.62 | 11.75 | 12.05 | 12.05 | 0.08% | 40,090,062 |
| Aug 10, 2026 | 11.58 | 12.39 | 11.47 | 12.04 | 12.04 | 4.60% | 42,104,586 |
| Aug 7, 2026 | 11.89 | 11.90 | 11.30 | 11.51 | 11.51 | -3.28% | 15,156,912 |