Unity Foods Limited (PSX:UNITY)
Pakistan · Delayed Price · Currency is PKR 8.04
+0.02 (0.25%)
At close: Sep 29, 2026
Unity Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 8.08 | 8.15 | 8.00 | 8.02 | 8.02 | -0.50% | 2,242,380 |
| Sep 25, 2026 | 8.14 | 8.15 | 8.01 | 8.06 | 8.06 | -0.49% | 3,359,804 |
| Sep 24, 2026 | 8.23 | 8.26 | 8.09 | 8.10 | 8.10 | -1.34% | 2,488,692 |
| Sep 23, 2026 | 8.18 | 8.29 | 8.09 | 8.21 | 8.21 | - | 3,569,365 |
| Sep 22, 2026 | 8.32 | 8.33 | 8.20 | 8.21 | 8.21 | -0.97% | 1,574,454 |
| Sep 21, 2026 | 8.38 | 8.43 | 8.20 | 8.29 | 8.29 | 0.85% | 3,030,097 |
| Sep 18, 2026 | 8.21 | 8.29 | 8.15 | 8.22 | 8.22 | 0.49% | 2,310,506 |
| Sep 17, 2026 | 8.17 | 8.31 | 8.12 | 8.18 | 8.18 | 0.37% | 1,774,989 |
| Sep 16, 2026 | 8.15 | 8.22 | 8.00 | 8.15 | 8.15 | 0.37% | 2,138,539 |
| Sep 15, 2026 | 8.02 | 8.37 | 8.02 | 8.12 | 8.12 | 1.12% | 4,070,315 |
| Sep 14, 2026 | 8.18 | 8.19 | 7.95 | 8.03 | 8.03 | -1.95% | 1,868,724 |
| Sep 11, 2026 | 8.05 | 8.24 | 7.90 | 8.19 | 8.19 | 1.11% | 3,641,989 |
| Sep 10, 2026 | 8.30 | 8.31 | 8.05 | 8.10 | 8.10 | -1.70% | 4,055,017 |
| Sep 9, 2026 | 8.54 | 8.60 | 8.00 | 8.24 | 8.24 | -2.49% | 13,218,650 |
| Sep 8, 2026 | 8.84 | 8.99 | 8.30 | 8.45 | 8.45 | -2.65% | 7,589,418 |
| Sep 7, 2026 | 8.71 | 9.09 | 8.55 | 8.68 | 8.68 | -2.80% | 3,891,013 |
| Sep 4, 2026 | 9.29 | 9.29 | 8.90 | 8.93 | 8.93 | -2.40% | 7,093,365 |
| Sep 3, 2026 | 9.26 | 9.33 | 9.08 | 9.15 | 9.15 | -0.54% | 5,091,300 |
| Sep 2, 2026 | 8.99 | 9.40 | 8.80 | 9.20 | 9.20 | 0.88% | 8,392,670 |
| Sep 1, 2026 | 9.81 | 9.90 | 9.04 | 9.12 | 9.12 | -8.62% | 26,621,786 |
| Aug 31, 2026 | 9.81 | 10.20 | 9.64 | 9.98 | 9.98 | -6.82% | 25,547,088 |
| Aug 28, 2026 | 10.42 | 10.78 | 10.30 | 10.71 | 10.71 | 2.78% | 9,858,715 |
| Aug 27, 2026 | 10.70 | 10.82 | 10.40 | 10.42 | 10.42 | -1.42% | 3,489,828 |
| Aug 25, 2026 | 10.55 | 10.67 | 10.46 | 10.57 | 10.57 | 0.19% | 2,238,855 |
| Aug 24, 2026 | 10.70 | 10.80 | 10.52 | 10.55 | 10.55 | -1.40% | 2,873,424 |
| Aug 21, 2026 | 10.84 | 10.84 | 10.50 | 10.70 | 10.70 | -0.37% | 3,493,718 |
| Aug 20, 2026 | 11.00 | 11.14 | 10.70 | 10.74 | 10.74 | -1.47% | 4,103,522 |
| Aug 19, 2026 | 11.09 | 11.29 | 10.80 | 10.90 | 10.90 | -1.89% | 7,407,175 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.08 | 11.11 | 11.11 | -2.97% | 9,667,512 |
| Aug 17, 2026 | 11.64 | 11.89 | 11.31 | 11.45 | 11.45 | -0.17% | 17,063,561 |
| Aug 13, 2026 | 11.76 | 11.85 | 11.40 | 11.47 | 11.47 | -2.13% | 7,949,840 |
| Aug 12, 2026 | 12.10 | 12.29 | 11.66 | 11.72 | 11.72 | -2.74% | 20,640,954 |
| Aug 11, 2026 | 12.05 | 12.62 | 11.75 | 12.05 | 12.05 | 0.08% | 40,090,062 |
| Aug 10, 2026 | 11.58 | 12.39 | 11.47 | 12.04 | 12.04 | 4.60% | 42,104,586 |
| Aug 7, 2026 | 11.89 | 11.90 | 11.30 | 11.51 | 11.51 | -3.28% | 15,156,912 |
| Aug 6, 2026 | 11.84 | 12.14 | 11.56 | 11.90 | 11.90 | 6.82% | 62,508,135 |
| Aug 5, 2026 | 10.15 | 11.14 | 10.15 | 11.14 | 11.14 | 9.97% | 26,759,807 |
| Aug 4, 2026 | 10.04 | 10.16 | 10.02 | 10.13 | 10.13 | 1.20% | 1,676,004 |
| Aug 3, 2026 | 10.11 | 10.14 | 10.00 | 10.01 | 10.01 | 0.50% | 1,343,336 |
| Jul 31, 2026 | 10.04 | 10.20 | 9.91 | 9.96 | 9.96 | -0.70% | 2,388,307 |
| Jul 30, 2026 | 10.00 | 10.12 | 9.90 | 10.03 | 10.03 | -0.30% | 1,656,068 |
| Jul 29, 2026 | 10.30 | 10.30 | 10.01 | 10.06 | 10.06 | -1.37% | 2,176,121 |
| Jul 28, 2026 | 10.44 | 10.44 | 10.15 | 10.20 | 10.20 | -0.39% | 2,084,734 |
| Jul 27, 2026 | 10.20 | 10.28 | 10.10 | 10.24 | 10.24 | 3.64% | 2,731,439 |
| Jul 24, 2026 | 9.90 | 10.10 | 9.60 | 9.88 | 9.88 | -0.60% | 2,588,281 |
| Jul 23, 2026 | 10.25 | 10.31 | 9.90 | 9.94 | 9.94 | -3.50% | 3,171,785 |
| Jul 22, 2026 | 10.41 | 10.56 | 10.25 | 10.30 | 10.30 | -1.25% | 4,499,309 |
| Jul 21, 2026 | 10.08 | 10.78 | 10.08 | 10.43 | 10.43 | 4.09% | 12,401,257 |
| Jul 20, 2026 | 10.01 | 10.09 | 9.80 | 10.02 | 10.02 | -0.89% | 1,921,414 |
| Jul 17, 2026 | 10.37 | 10.48 | 9.88 | 10.11 | 10.11 | -2.51% | 4,950,804 |