Unity Foods Limited (PSX:UNITY)
Pakistan · Delayed Price · Currency is PKR 11.94
-0.47 (-3.79%)
At close: Apr 30, 2026
Unity Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.25 | 12.25 | 11.31 | 11.94 | 11.94 | -3.79% | 16,080,320 |
| Apr 29, 2026 | 12.94 | 13.15 | 12.34 | 12.41 | 12.41 | -4.10% | 12,249,090 |
| Apr 28, 2026 | 12.71 | 13.33 | 12.60 | 12.94 | 12.94 | -0.31% | 26,181,360 |
| Apr 27, 2026 | 13.39 | 13.55 | 12.52 | 12.98 | 12.98 | -3.35% | 27,892,000 |
| Apr 24, 2026 | 12.37 | 13.60 | 11.80 | 13.43 | 13.43 | 4.68% | 98,165,190 |
| Apr 23, 2026 | 13.78 | 13.78 | 12.65 | 12.83 | 12.83 | -5.17% | 39,943,800 |
| Apr 22, 2026 | 13.38 | 13.79 | 12.54 | 13.53 | 13.53 | 7.89% | 133,360,800 |
| Apr 21, 2026 | 12.00 | 12.54 | 12.00 | 12.54 | 12.54 | 10.00% | 42,750,540 |
| Apr 20, 2026 | 10.24 | 11.40 | 10.03 | 11.40 | 11.40 | 10.04% | 92,476,330 |
| Apr 17, 2026 | 9.60 | 10.36 | 9.55 | 10.36 | 10.36 | 10.68% | 73,638,050 |
| Apr 16, 2026 | 8.49 | 9.41 | 8.29 | 9.36 | 9.36 | 11.30% | 70,580,880 |
| Apr 15, 2026 | 8.48 | 8.58 | 8.35 | 8.41 | 8.41 | 0.72% | 10,378,280 |
| Apr 14, 2026 | 8.21 | 8.43 | 8.21 | 8.35 | 8.35 | 2.08% | 5,221,015 |
| Apr 13, 2026 | 8.20 | 8.34 | 8.10 | 8.18 | 8.18 | -3.88% | 5,349,059 |
| Apr 10, 2026 | 8.49 | 8.60 | 8.40 | 8.51 | 8.51 | 1.55% | 7,069,550 |
| Apr 9, 2026 | 8.60 | 8.65 | 8.36 | 8.38 | 8.38 | -3.57% | 8,212,994 |
| Apr 8, 2026 | 8.70 | 8.75 | 8.41 | 8.69 | 8.69 | 7.82% | 21,628,620 |
| Apr 7, 2026 | 8.00 | 8.09 | 7.89 | 8.06 | 8.06 | 0.37% | 2,857,837 |
| Apr 6, 2026 | 8.10 | 8.10 | 7.94 | 8.03 | 8.03 | - | 3,528,769 |
| Apr 3, 2026 | 7.96 | 8.10 | 7.86 | 8.03 | 8.03 | -0.37% | 4,997,274 |
| Apr 2, 2026 | 8.17 | 8.17 | 7.90 | 8.06 | 8.06 | -2.54% | 4,417,068 |
| Apr 1, 2026 | 8.21 | 8.48 | 7.51 | 8.27 | 8.27 | 3.25% | 10,376,960 |
| Mar 31, 2026 | 7.98 | 8.14 | 7.97 | 8.01 | 8.01 | 1.52% | 5,332,011 |
| Mar 30, 2026 | 8.15 | 8.16 | 7.80 | 7.89 | 7.89 | -4.13% | 13,639,870 |
| Mar 27, 2026 | 8.30 | 8.56 | 8.15 | 8.23 | 8.23 | -0.36% | 18,592,890 |
| Mar 26, 2026 | 8.55 | 8.65 | 8.21 | 8.26 | 8.26 | -3.62% | 25,118,960 |
| Mar 25, 2026 | 8.10 | 8.72 | 7.99 | 8.57 | 8.57 | 7.26% | 72,631,900 |
| Mar 24, 2026 | 8.35 | 8.50 | 7.90 | 7.99 | 7.99 | -2.44% | 31,582,870 |
| Mar 19, 2026 | 8.50 | 8.50 | 8.01 | 8.19 | 8.19 | -4.43% | 9,269,535 |
| Mar 18, 2026 | 8.50 | 8.90 | 8.40 | 8.57 | 8.57 | 1.66% | 16,966,990 |
| Mar 17, 2026 | 8.56 | 8.85 | 8.39 | 8.43 | 8.43 | -1.52% | 4,088,778 |
| Mar 16, 2026 | 8.82 | 8.83 | 8.46 | 8.56 | 8.56 | -3.28% | 2,590,649 |
| Mar 13, 2026 | 8.84 | 8.90 | 8.75 | 8.85 | 8.85 | 0.11% | 1,854,459 |
| Mar 12, 2026 | 9.04 | 9.04 | 8.76 | 8.84 | 8.84 | -2.54% | 3,826,095 |
| Mar 11, 2026 | 9.35 | 9.35 | 8.90 | 9.07 | 9.07 | -0.22% | 5,001,418 |
| Mar 10, 2026 | 8.86 | 9.30 | 8.86 | 9.09 | 9.09 | 6.94% | 14,732,116 |
| Mar 9, 2026 | 9.00 | 9.00 | 8.46 | 8.50 | 8.50 | -10.15% | 17,401,470 |
| Mar 6, 2026 | 9.52 | 9.84 | 9.31 | 9.46 | 9.46 | -6.15% | 19,052,764 |
| Mar 5, 2026 | 9.53 | 10.35 | 9.53 | 10.08 | 10.08 | 5.77% | 48,307,980 |
| Mar 4, 2026 | 7.80 | 9.60 | 7.60 | 9.53 | 9.53 | 10.81% | 117,209,136 |
| Mar 3, 2026 | 8.60 | 9.06 | 8.60 | 8.60 | 8.60 | -10.42% | 29,974,820 |
| Mar 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -10.03% | 1,483,986 |
| Feb 27, 2026 | 11.71 | 11.71 | 10.67 | 10.67 | 10.67 | -9.96% | 50,304,600 |
| Feb 26, 2026 | 13.30 | 13.39 | 11.85 | 11.85 | 11.85 | -10.02% | 71,443,220 |
| Feb 25, 2026 | 13.70 | 13.99 | 13.00 | 13.17 | 13.17 | -2.30% | 6,801,206 |
| Feb 24, 2026 | 14.11 | 14.48 | 13.06 | 13.48 | 13.48 | -7.10% | 12,341,470 |
| Feb 23, 2026 | 15.21 | 15.21 | 14.30 | 14.51 | 14.51 | -4.54% | 2,954,522 |
| Feb 20, 2026 | 15.97 | 16.14 | 14.81 | 15.20 | 15.20 | -3.98% | 2,841,474 |
| Feb 19, 2026 | 16.99 | 16.99 | 15.32 | 15.83 | 15.83 | -6.11% | 2,314,013 |
| Feb 18, 2026 | 16.99 | 17.10 | 16.80 | 16.86 | 16.86 | -0.06% | 2,493,590 |