Skip to main content
logo
Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29,100
-300 (-1.02%)
At close: Nov 28, 2025

Unilever Pakistan Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202527,511.1529,192.9927,511.1529,100.0029,100.00-1.02%84
Nov 27, 202529,584.9929,584.9928,215.1029,400.0029,400.00-0.64%11
Nov 26, 202529,000.0129,644.9828,888.0029,590.0029,590.001.86%51
Nov 25, 202529,999.9930,000.0029,000.0029,051.0029,051.00-0.34%20
Nov 24, 202529,368.0029,368.0029,063.0029,150.0029,150.00-0.74%28
Nov 21, 202528,900.0029,399.9728,900.0029,368.2929,368.29-1.78%139
Nov 20, 202529,750.0029,900.0029,301.0029,900.0029,900.00-13
Nov 19, 202529,500.0029,899.9729,500.0029,899.9629,899.960.84%32
Nov 18, 202529,499.6729,957.3328,556.0029,649.9929,649.990.51%87
Nov 17, 202529,850.0031,000.0028,550.0029,499.6729,499.673.30%70
Nov 14, 202529,000.0029,395.3928,325.0028,556.5928,556.59-1.53%54
Nov 13, 202528,250.0029,000.0028,250.0028,999.0028,999.001.92%17
Nov 12, 202528,702.0028,998.9828,400.0028,453.0028,453.00-0.86%24
Nov 11, 202528,500.2029,500.0028,500.2028,700.0028,700.00-1.03%18
Nov 10, 202528,900.0029,000.0028,600.0128,999.9928,999.991.26%7
Nov 7, 202529,489.9029,498.0028,000.0028,639.8628,639.860.19%27
Nov 6, 202529,199.0029,199.9928,502.2028,585.2828,585.28-2.11%45
Nov 5, 202529,194.9829,200.0028,754.0029,200.0029,200.001.55%27
Nov 4, 202529,000.0029,999.0028,680.1028,753.2928,753.29-0.64%46
Nov 3, 202528,000.0029,000.0028,000.0028,939.7528,939.75-0.04%36
Oct 31, 202528,797.0029,999.0028,797.0028,950.0528,484.051.10%78
Oct 30, 202528,930.8928,993.9928,000.0028,633.7528,172.84-1.03%197
Oct 29, 202529,500.0029,500.0028,810.0128,930.8928,465.20-1.43%137
Oct 28, 202529,990.0029,990.0029,310.0029,351.8028,879.33-0.16%49
Oct 27, 202529,176.3329,999.9929,100.0029,400.0028,926.76-0.98%32
Oct 24, 202529,889.0029,990.9729,155.0129,691.7629,213.82-0.66%79
Oct 23, 202530,154.0030,155.0029,500.0029,888.2629,407.160.63%40
Oct 22, 202529,900.0029,999.0029,615.0029,700.0029,221.93-0.67%16
Oct 21, 202529,644.0030,000.0029,634.0029,900.0029,418.710.90%36
Oct 20, 202530,950.0030,951.0029,506.0029,634.0029,156.990.28%53
Oct 17, 202529,325.0030,460.0029,325.0029,551.0029,075.33-0.62%71
Oct 16, 202529,450.0029,950.0029,000.0029,736.2729,257.611.18%77
Oct 15, 202529,500.0029,999.0028,500.0029,388.3328,915.280.12%35
Oct 14, 202528,111.0029,799.9828,111.0029,352.2528,879.78-0.02%110
Oct 13, 202529,850.0029,850.0029,101.0029,358.5328,885.95-1.65%105
Oct 10, 202527,711.1630,190.0027,711.1629,850.0029,369.51-1.05%72
Oct 9, 202530,000.1030,370.0029,790.0030,167.6429,682.040.56%56
Oct 8, 202530,900.0030,900.0029,100.0030,000.0029,517.100.16%96
Oct 7, 202530,000.0031,300.0029,625.0029,950.8929,468.782.23%169
Oct 6, 202531,001.0031,540.0029,000.0029,297.7228,826.12-8.42%672
Oct 3, 202531,355.8032,000.0031,350.0031,989.9931,475.060.08%77
Oct 2, 202531,594.0032,800.0031,200.0031,964.3331,449.812.24%61
Oct 1, 202531,600.0031,600.0030,001.0031,265.0030,761.741.44%49
Sep 30, 202531,000.0031,700.0030,510.0030,820.0030,323.901.05%43
Sep 29, 202532,001.0032,205.0030,000.0030,500.3130,009.36-5.60%471
Sep 26, 202532,133.0032,995.0032,000.0032,308.0131,787.96-0.46%58
Sep 25, 202532,622.0032,900.0032,454.0032,457.0031,934.55-0.51%20
Sep 24, 202533,600.0033,650.0031,510.0032,623.7532,098.62-1.53%165
Sep 23, 202532,701.0033,250.0032,300.0033,131.0032,597.701.19%121
Sep 22, 202532,744.8033,700.0032,204.0032,741.0032,213.980.28%40