Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 24,692
-15 (-0.06%)
At close: Mar 19, 2026
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24,100.01 | 24,706.99 | 23,002.20 | 24,692.21 | 24,692.21 | -0.06% | 106 |
| Mar 18, 2026 | 24,710.00 | 24,713.99 | 24,400.00 | 24,707.00 | 24,707.00 | 1.04% | 31 |
| Mar 17, 2026 | 24,846.00 | 24,846.00 | 24,452.00 | 24,452.00 | 24,452.00 | 0.97% | 21 |
| Mar 16, 2026 | 24,655.00 | 24,934.99 | 23,902.05 | 24,217.38 | 24,217.38 | -1.78% | 104 |
| Mar 13, 2026 | 24,999.00 | 24,999.00 | 24,503.00 | 24,656.22 | 24,656.22 | -1.38% | 43 |
| Mar 12, 2026 | 25,000.00 | 25,489.00 | 24,999.00 | 25,000.00 | 25,000.00 | -1.01% | 13 |
| Mar 11, 2026 | 25,500.00 | 25,500.00 | 25,000.00 | 25,255.00 | 25,255.00 | 0.53% | 37 |
| Mar 10, 2026 | 25,417.00 | 25,418.00 | 24,502.00 | 25,122.80 | 25,122.80 | 6.01% | 38 |
| Mar 9, 2026 | 24,460.00 | 24,720.00 | 22,562.78 | 23,698.33 | 23,698.33 | -5.47% | 70 |
| Mar 6, 2026 | 25,005.00 | 26,305.18 | 24,495.00 | 25,069.75 | 25,069.75 | -2.43% | 35 |
| Mar 5, 2026 | 25,799.99 | 25,799.99 | 25,003.00 | 25,694.00 | 25,694.00 | 1.58% | 36 |
| Mar 4, 2026 | 24,300.00 | 25,590.00 | 24,112.00 | 25,295.00 | 25,295.00 | 5.23% | 29 |
| Mar 3, 2026 | 25,393.00 | 25,394.00 | 24,000.00 | 24,038.55 | 24,038.55 | 0.65% | 67 |
| Mar 2, 2026 | 22,729.50 | 27,769.99 | 22,729.50 | 23,883.17 | 23,883.17 | -5.43% | 143 |
| Feb 27, 2026 | 26,100.00 | 26,100.00 | 25,000.00 | 25,255.00 | 25,255.00 | -1.26% | 51 |
| Feb 26, 2026 | 25,952.05 | 26,197.98 | 25,250.00 | 25,576.77 | 25,576.77 | -1.45% | 37 |
| Feb 25, 2026 | 26,002.00 | 26,334.00 | 25,910.01 | 25,952.72 | 25,952.72 | - | 36 |
| Feb 24, 2026 | 26,202.00 | 26,740.00 | 24,511.00 | 25,952.93 | 25,952.93 | -0.95% | 207 |
| Feb 23, 2026 | 26,212.00 | 26,600.00 | 26,000.00 | 26,200.57 | 26,200.57 | -0.04% | 36 |
| Feb 20, 2026 | 26,200.05 | 26,897.00 | 26,000.00 | 26,212.00 | 26,212.00 | 0.71% | 47 |
| Feb 19, 2026 | 27,270.00 | 27,270.00 | 25,900.00 | 26,027.79 | 26,027.79 | -2.35% | 40 |
| Feb 18, 2026 | 27,059.00 | 27,059.00 | 26,501.00 | 26,655.00 | 26,655.00 | 0.57% | 60 |
| Feb 17, 2026 | 26,500.00 | 27,299.99 | 26,350.05 | 26,505.00 | 26,505.00 | -0.64% | 41 |
| Feb 16, 2026 | 27,171.00 | 27,500.00 | 26,670.00 | 26,675.17 | 26,675.17 | -2.13% | 33 |
| Feb 13, 2026 | 27,150.00 | 27,330.00 | 27,100.00 | 27,254.50 | 27,254.50 | 1.32% | 15 |
| Feb 12, 2026 | 26,999.98 | 26,999.98 | 26,567.00 | 26,900.00 | 26,900.00 | 1.26% | 27 |
| Feb 11, 2026 | 26,503.00 | 27,159.00 | 26,500.00 | 26,566.36 | 26,566.36 | -1.00% | 46 |
| Feb 10, 2026 | 27,700.00 | 27,700.00 | 26,400.99 | 26,836.00 | 26,836.00 | 1.27% | 37 |
| Feb 9, 2026 | 26,780.00 | 26,999.00 | 26,000.00 | 26,500.00 | 26,500.00 | -1.04% | 90 |
| Feb 6, 2026 | 27,600.00 | 27,600.00 | 25,000.02 | 26,779.08 | 26,779.08 | -1.58% | 164 |
| Feb 4, 2026 | 27,200.00 | 27,250.00 | 27,150.01 | 27,208.17 | 27,208.17 | 0.25% | 32 |
| Feb 3, 2026 | 27,299.00 | 27,428.00 | 27,002.00 | 27,139.81 | 27,139.81 | 0.41% | 96 |
| Feb 2, 2026 | 27,000.00 | 28,800.00 | 27,000.00 | 27,029.64 | 27,029.64 | -2.49% | 289 |
| Jan 30, 2026 | 27,648.00 | 27,999.00 | 27,500.00 | 27,719.00 | 27,719.00 | 1.36% | 19 |
| Jan 29, 2026 | 27,600.00 | 27,700.00 | 27,110.00 | 27,345.83 | 27,345.83 | -1.57% | 71 |
| Jan 28, 2026 | 27,210.00 | 27,876.00 | 27,207.00 | 27,781.00 | 27,781.00 | 0.38% | 16 |
| Jan 27, 2026 | 27,510.00 | 27,975.00 | 27,510.00 | 27,676.00 | 27,676.00 | 0.27% | 52 |
| Jan 26, 2026 | 27,205.00 | 28,049.00 | 27,205.00 | 27,600.23 | 27,600.23 | -1.07% | 76 |
| Jan 23, 2026 | 27,995.00 | 27,997.50 | 27,000.00 | 27,900.00 | 27,900.00 | -0.32% | 149 |
| Jan 22, 2026 | 28,469.00 | 28,469.00 | 27,953.00 | 27,989.75 | 27,989.75 | -0.83% | 269 |
| Jan 21, 2026 | 28,485.00 | 28,485.00 | 28,105.00 | 28,224.00 | 28,224.00 | 0.36% | 27 |
| Jan 20, 2026 | 28,350.20 | 28,871.00 | 28,000.00 | 28,123.84 | 28,123.84 | -0.49% | 154 |
| Jan 19, 2026 | 28,161.01 | 28,458.98 | 28,100.06 | 28,261.25 | 28,261.25 | 0.36% | 100 |
| Jan 16, 2026 | 28,250.50 | 29,000.00 | 28,000.00 | 28,159.17 | 28,159.17 | -1.20% | 93 |
| Jan 15, 2026 | 28,102.00 | 28,688.00 | 28,102.00 | 28,500.00 | 28,500.00 | -0.04% | 20 |
| Jan 14, 2026 | 28,502.00 | 28,664.00 | 28,000.00 | 28,512.58 | 28,512.58 | -0.34% | 49 |
| Jan 13, 2026 | 28,600.00 | 28,879.00 | 28,580.00 | 28,611.00 | 28,611.00 | -0.14% | 36 |
| Jan 12, 2026 | 28,602.00 | 28,996.00 | 28,500.00 | 28,652.01 | 28,652.01 | -0.29% | 60 |
| Jan 9, 2026 | 29,499.00 | 29,499.00 | 28,651.01 | 28,735.00 | 28,735.00 | -0.91% | 72 |
| Jan 8, 2026 | 29,000.00 | 29,000.00 | 28,700.00 | 28,998.00 | 28,998.00 | 0.42% | 56 |