Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 33,131
+390 (1.19%)
At close: Sep 23, 2025
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 32,701.00 | 33,250.00 | 32,300.00 | 33,131.00 | 33,131.00 | 1.19% | 121 |
| Sep 22, 2025 | 32,744.80 | 33,700.00 | 32,204.00 | 32,741.00 | 32,741.00 | 0.28% | 40 |
| Sep 19, 2025 | 33,105.05 | 33,205.00 | 32,199.89 | 32,650.00 | 32,650.00 | 0.65% | 23 |
| Sep 18, 2025 | 32,699.99 | 32,700.00 | 32,251.02 | 32,439.26 | 32,439.26 | -0.49% | 32 |
| Sep 17, 2025 | 32,599.98 | 32,599.99 | 32,201.01 | 32,599.98 | 32,599.98 | 0.38% | 25 |
| Sep 16, 2025 | 32,477.01 | 32,650.00 | 32,476.00 | 32,476.00 | 32,476.00 | 0.01% | 35 |
| Sep 15, 2025 | 32,100.01 | 32,650.00 | 32,100.00 | 32,472.33 | 32,472.33 | 1.47% | 33 |
| Sep 12, 2025 | 32,350.00 | 32,350.00 | 32,001.00 | 32,001.00 | 32,001.00 | -0.77% | 5 |
| Sep 11, 2025 | 31,601.01 | 32,393.99 | 31,601.01 | 32,248.51 | 32,248.51 | 0.15% | 20 |
| Sep 10, 2025 | 32,017.00 | 32,198.99 | 32,008.00 | 32,198.98 | 32,198.98 | -0.37% | 9 |
| Sep 9, 2025 | 32,003.03 | 32,497.00 | 32,002.00 | 32,317.25 | 32,317.25 | -0.56% | 51 |
| Sep 8, 2025 | 32,500.00 | 32,590.00 | 32,006.00 | 32,500.00 | 32,500.00 | -0.28% | 43 |
| Sep 5, 2025 | 32,648.99 | 32,750.00 | 32,250.00 | 32,590.67 | 32,590.67 | -0.18% | 17 |
| Sep 4, 2025 | 32,420.00 | 32,697.99 | 32,201.01 | 32,649.98 | 32,649.98 | -0.16% | 32 |
| Sep 3, 2025 | 32,984.80 | 32,984.80 | 32,558.00 | 32,703.51 | 32,703.51 | -0.85% | 20 |
| Sep 2, 2025 | 32,301.00 | 33,000.00 | 32,299.00 | 32,984.80 | 32,984.80 | 0.87% | 59 |
| Sep 1, 2025 | 33,252.00 | 33,400.00 | 32,250.00 | 32,701.00 | 32,701.00 | -4.01% | 43 |
| Aug 29, 2025 | 33,101.00 | 34,150.00 | 32,405.12 | 34,065.32 | 33,621.32 | 2.99% | 177 |
| Aug 28, 2025 | 33,000.00 | 33,400.00 | 32,500.25 | 33,077.14 | 32,646.02 | 2.34% | 124 |
| Aug 27, 2025 | 31,169.00 | 32,500.00 | 30,526.00 | 32,320.00 | 31,898.75 | 6.53% | 429 |
| Aug 26, 2025 | 30,336.89 | 30,800.00 | 30,005.00 | 30,337.58 | 29,942.17 | - | 60 |
| Aug 25, 2025 | 31,281.25 | 31,281.25 | 30,000.00 | 30,336.89 | 29,941.49 | -3.02% | 204 |
| Aug 22, 2025 | 31,256.02 | 31,500.00 | 31,001.00 | 31,281.25 | 30,873.54 | -0.73% | 31 |
| Aug 21, 2025 | 31,200.01 | 32,000.00 | 31,095.80 | 31,511.11 | 31,100.40 | -2.73% | 132 |
| Aug 20, 2025 | 32,977.00 | 33,000.00 | 31,128.00 | 32,394.83 | 31,972.60 | 1.94% | 132 |
| Aug 19, 2025 | 31,177.00 | 32,001.00 | 31,177.00 | 31,778.25 | 31,364.06 | -0.38% | 59 |
| Aug 18, 2025 | 31,999.00 | 32,000.00 | 31,651.00 | 31,900.00 | 31,484.22 | -0.31% | 79 |
| Aug 15, 2025 | 31,417.02 | 32,420.00 | 31,417.02 | 32,000.00 | 31,582.92 | 0.13% | 25 |
| Aug 13, 2025 | 32,250.00 | 32,780.00 | 31,510.00 | 31,959.00 | 31,542.45 | -0.19% | 85 |
| Aug 12, 2025 | 32,100.00 | 32,489.00 | 32,000.01 | 32,020.61 | 31,603.26 | -0.25% | 33 |
| Aug 11, 2025 | 32,990.00 | 33,225.00 | 30,000.10 | 32,100.01 | 31,681.63 | -2.75% | 81 |
| Aug 8, 2025 | 33,400.00 | 33,400.00 | 32,875.00 | 33,006.50 | 32,576.30 | -0.12% | 41 |
| Aug 7, 2025 | 33,101.01 | 33,499.00 | 32,607.00 | 33,045.70 | 32,614.99 | -0.14% | 87 |
| Aug 6, 2025 | 33,995.00 | 33,995.00 | 33,004.00 | 33,092.14 | 32,660.82 | -0.96% | 56 |
| Aug 5, 2025 | 32,035.01 | 34,500.00 | 32,035.01 | 33,413.80 | 32,978.29 | 0.57% | 46 |
| Aug 4, 2025 | 33,250.00 | 33,849.00 | 33,100.00 | 33,225.67 | 32,792.61 | -0.48% | 38 |
| Aug 1, 2025 | 34,448.00 | 34,448.00 | 32,803.06 | 33,387.33 | 32,952.17 | -0.33% | 46 |
| Jul 31, 2025 | 32,300.00 | 33,497.96 | 32,300.00 | 33,497.96 | 33,061.36 | 1.45% | 19 |
| Jul 30, 2025 | 32,011.11 | 34,083.00 | 32,011.11 | 33,020.02 | 32,589.64 | 1.23% | 39 |
| Jul 29, 2025 | 33,500.00 | 33,500.00 | 32,500.00 | 32,620.41 | 32,195.24 | -2.66% | 94 |
| Jul 28, 2025 | 33,999.99 | 34,999.00 | 33,000.00 | 33,512.13 | 33,075.34 | -1.84% | 164 |
| Jul 25, 2025 | 36,961.47 | 36,971.47 | 30,702.04 | 34,139.55 | 33,694.58 | 1.57% | 325 |
| Jul 24, 2025 | 31,000.00 | 33,610.43 | 31,000.00 | 33,610.43 | 33,172.36 | 10.00% | 163 |
| Jul 23, 2025 | 28,999.00 | 30,554.94 | 26,500.00 | 30,554.94 | 30,156.69 | 10.00% | 162 |
| Jul 22, 2025 | 27,021.56 | 28,047.00 | 23,001.04 | 27,777.22 | 27,415.18 | 8.94% | 168 |
| Jul 21, 2025 | 23,953.01 | 25,498.00 | 23,953.00 | 25,498.00 | 25,165.67 | 4.03% | 98 |
| Jul 18, 2025 | 23,876.00 | 24,900.00 | 23,876.00 | 24,510.00 | 24,190.54 | 1.28% | 99 |
| Jul 17, 2025 | 23,888.80 | 24,200.00 | 23,600.00 | 24,199.14 | 23,883.73 | 1.18% | 80 |
| Jul 16, 2025 | 23,401.02 | 24,200.00 | 23,401.02 | 23,918.00 | 23,606.26 | 0.51% | 40 |
| Jul 15, 2025 | 23,590.00 | 24,000.00 | 23,362.00 | 23,796.18 | 23,486.03 | 1.97% | 303 |