Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 27,719
+373 (1.36%)
At close: Jan 30, 2026
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27,648.00 | 27,999.00 | 27,500.00 | 27,719.00 | 27,719.00 | 1.36% | 19 |
| Jan 29, 2026 | 27,600.00 | 27,700.00 | 27,110.00 | 27,345.83 | 27,345.83 | -1.57% | 71 |
| Jan 28, 2026 | 27,210.00 | 27,876.00 | 27,207.00 | 27,781.00 | 27,781.00 | 0.38% | 16 |
| Jan 27, 2026 | 27,510.00 | 27,975.00 | 27,510.00 | 27,676.00 | 27,676.00 | 0.27% | 52 |
| Jan 26, 2026 | 27,205.00 | 28,049.00 | 27,205.00 | 27,600.23 | 27,600.23 | -1.07% | 76 |
| Jan 23, 2026 | 27,995.00 | 27,997.50 | 27,000.00 | 27,900.00 | 27,900.00 | -0.32% | 149 |
| Jan 22, 2026 | 28,469.00 | 28,469.00 | 27,953.00 | 27,989.75 | 27,989.75 | -0.83% | 269 |
| Jan 21, 2026 | 28,485.00 | 28,485.00 | 28,105.00 | 28,224.00 | 28,224.00 | 0.36% | 27 |
| Jan 20, 2026 | 28,350.20 | 28,871.00 | 28,000.00 | 28,123.84 | 28,123.84 | -0.49% | 154 |
| Jan 19, 2026 | 28,161.01 | 28,458.98 | 28,100.06 | 28,261.25 | 28,261.25 | 0.36% | 100 |
| Jan 16, 2026 | 28,250.50 | 29,000.00 | 28,000.00 | 28,159.17 | 28,159.17 | -1.20% | 93 |
| Jan 15, 2026 | 28,102.00 | 28,688.00 | 28,102.00 | 28,500.00 | 28,500.00 | -0.04% | 20 |
| Jan 14, 2026 | 28,502.00 | 28,664.00 | 28,000.00 | 28,512.58 | 28,512.58 | -0.34% | 49 |
| Jan 13, 2026 | 28,600.00 | 28,879.00 | 28,580.00 | 28,611.00 | 28,611.00 | -0.14% | 36 |
| Jan 12, 2026 | 28,602.00 | 28,996.00 | 28,500.00 | 28,652.01 | 28,652.01 | -0.29% | 60 |
| Jan 9, 2026 | 29,499.00 | 29,499.00 | 28,651.01 | 28,735.00 | 28,735.00 | -0.91% | 72 |
| Jan 8, 2026 | 29,000.00 | 29,000.00 | 28,700.00 | 28,998.00 | 28,998.00 | 0.42% | 56 |
| Jan 7, 2026 | 28,850.05 | 29,047.99 | 28,725.00 | 28,876.06 | 28,876.06 | -0.05% | 87 |
| Jan 6, 2026 | 28,910.00 | 29,000.00 | 28,000.00 | 28,890.00 | 28,890.00 | -0.06% | 66 |
| Jan 5, 2026 | 29,050.00 | 29,050.00 | 28,502.00 | 28,908.00 | 28,908.00 | -0.32% | 63 |
| Jan 2, 2026 | 28,851.01 | 29,097.00 | 28,851.01 | 28,999.99 | 28,999.99 | 0.52% | 38 |
| Jan 1, 2026 | 29,000.00 | 29,000.00 | 28,801.00 | 28,850.05 | 28,850.05 | -0.48% | 18 |
| Dec 31, 2025 | 29,000.00 | 29,100.00 | 28,700.01 | 28,989.00 | 28,989.00 | 0.37% | 58 |
| Dec 30, 2025 | 28,925.20 | 29,000.00 | 28,650.00 | 28,883.33 | 28,883.33 | -0.09% | 29 |
| Dec 29, 2025 | 28,925.00 | 29,000.00 | 28,500.00 | 28,910.50 | 28,910.50 | 0.36% | 77 |
| Dec 26, 2025 | 28,600.00 | 29,100.00 | 28,500.00 | 28,808.22 | 28,808.22 | -0.63% | 172 |
| Dec 24, 2025 | 28,900.00 | 29,250.00 | 28,500.00 | 28,992.00 | 28,992.00 | 0.15% | 132 |
| Dec 23, 2025 | 29,160.00 | 29,160.00 | 28,502.00 | 28,950.00 | 28,950.00 | -0.72% | 94 |
| Dec 22, 2025 | 28,810.00 | 29,299.00 | 28,800.00 | 29,160.00 | 29,160.00 | 1.06% | 40 |
| Dec 19, 2025 | 28,850.00 | 29,000.00 | 28,850.00 | 28,855.00 | 28,855.00 | -0.49% | 12 |
| Dec 18, 2025 | 28,900.00 | 29,000.00 | 28,702.00 | 28,998.00 | 28,998.00 | -0.01% | 7 |
| Dec 17, 2025 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.43% | 4 |
| Dec 16, 2025 | 29,000.00 | 29,300.00 | 28,900.00 | 29,125.00 | 29,125.00 | 0.43% | 30 |
| Dec 15, 2025 | 29,581.00 | 29,581.00 | 28,515.00 | 29,000.00 | 29,000.00 | 0.47% | 26 |
| Dec 12, 2025 | 29,198.99 | 29,400.00 | 28,800.00 | 28,863.17 | 28,863.17 | 0.53% | 20 |
| Dec 11, 2025 | 28,999.00 | 29,200.00 | 28,626.00 | 28,710.00 | 28,710.00 | -1.00% | 22 |
| Dec 10, 2025 | 28,515.00 | 29,264.00 | 28,515.00 | 28,999.00 | 28,999.00 | 0.35% | 18 |
| Dec 9, 2025 | 28,752.52 | 29,000.00 | 28,750.01 | 28,899.00 | 28,899.00 | 0.74% | 10 |
| Dec 8, 2025 | 28,360.00 | 29,210.00 | 28,360.00 | 28,687.36 | 28,687.36 | -1.75% | 73 |
| Dec 5, 2025 | 29,790.00 | 29,790.00 | 28,000.00 | 29,198.99 | 29,198.99 | 2.30% | 21 |
| Dec 4, 2025 | 28,326.00 | 28,999.00 | 28,326.00 | 28,542.67 | 28,542.67 | -1.32% | 35 |
| Dec 3, 2025 | 29,000.10 | 29,098.00 | 28,925.00 | 28,925.00 | 28,925.00 | -0.26% | 22 |
| Dec 2, 2025 | 28,996.50 | 29,000.00 | 28,810.01 | 28,999.00 | 28,999.00 | 0.01% | 176 |
| Dec 1, 2025 | 29,100.00 | 29,496.00 | 28,804.00 | 28,996.50 | 28,996.50 | -0.36% | 43 |
| Nov 28, 2025 | 27,511.15 | 29,192.99 | 27,511.15 | 29,100.00 | 29,100.00 | -1.02% | 84 |
| Nov 27, 2025 | 29,584.99 | 29,584.99 | 28,215.10 | 29,400.00 | 29,400.00 | -0.64% | 11 |
| Nov 26, 2025 | 29,000.01 | 29,644.98 | 28,888.00 | 29,590.00 | 29,590.00 | 1.86% | 51 |
| Nov 25, 2025 | 29,999.99 | 30,000.00 | 29,000.00 | 29,051.00 | 29,051.00 | -0.34% | 20 |
| Nov 24, 2025 | 29,368.00 | 29,368.00 | 29,063.00 | 29,150.00 | 29,150.00 | -0.74% | 28 |
| Nov 21, 2025 | 28,900.00 | 29,399.97 | 28,900.00 | 29,368.29 | 29,368.29 | -1.78% | 139 |