Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 32,701
-920 (-2.74%)
At close: Sep 1, 2025
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 33,101.00 | 34,150.00 | 32,405.12 | 34,065.32 | 34,065.32 | 2.99% | 177 |
| Aug 28, 2025 | 33,000.00 | 33,400.00 | 32,500.25 | 33,077.14 | 33,077.14 | 2.34% | 124 |
| Aug 27, 2025 | 31,169.00 | 32,500.00 | 30,526.00 | 32,320.00 | 32,320.00 | 6.53% | 429 |
| Aug 26, 2025 | 30,336.89 | 30,800.00 | 30,005.00 | 30,337.58 | 30,337.58 | - | 60 |
| Aug 25, 2025 | 31,281.25 | 31,281.25 | 30,000.00 | 30,336.89 | 30,336.89 | -3.02% | 204 |
| Aug 22, 2025 | 31,256.02 | 31,500.00 | 31,001.00 | 31,281.25 | 31,281.25 | -0.73% | 31 |
| Aug 21, 2025 | 31,200.01 | 32,000.00 | 31,095.80 | 31,511.11 | 31,511.11 | -2.73% | 132 |
| Aug 20, 2025 | 32,977.00 | 33,000.00 | 31,128.00 | 32,394.83 | 32,394.83 | 1.94% | 132 |
| Aug 19, 2025 | 31,177.00 | 32,001.00 | 31,177.00 | 31,778.25 | 31,778.25 | -0.38% | 59 |
| Aug 18, 2025 | 31,999.00 | 32,000.00 | 31,651.00 | 31,900.00 | 31,900.00 | -0.31% | 79 |
| Aug 15, 2025 | 31,417.02 | 32,420.00 | 31,417.02 | 32,000.00 | 32,000.00 | 0.13% | 25 |
| Aug 13, 2025 | 32,250.00 | 32,780.00 | 31,510.00 | 31,959.00 | 31,959.00 | -0.19% | 85 |
| Aug 12, 2025 | 32,100.00 | 32,489.00 | 32,000.01 | 32,020.61 | 32,020.61 | -0.25% | 33 |
| Aug 11, 2025 | 32,990.00 | 33,225.00 | 30,000.10 | 32,100.01 | 32,100.01 | -2.75% | 81 |
| Aug 8, 2025 | 33,400.00 | 33,400.00 | 32,875.00 | 33,006.50 | 33,006.50 | -0.12% | 41 |
| Aug 7, 2025 | 33,101.01 | 33,499.00 | 32,607.00 | 33,045.70 | 33,045.70 | -0.14% | 87 |
| Aug 6, 2025 | 33,995.00 | 33,995.00 | 33,004.00 | 33,092.14 | 33,092.14 | -0.96% | 56 |
| Aug 5, 2025 | 32,035.01 | 34,500.00 | 32,035.01 | 33,413.80 | 33,413.80 | 0.57% | 46 |
| Aug 4, 2025 | 33,250.00 | 33,849.00 | 33,100.00 | 33,225.67 | 33,225.67 | -0.48% | 38 |
| Aug 1, 2025 | 34,448.00 | 34,448.00 | 32,803.06 | 33,387.33 | 33,387.33 | -0.33% | 46 |
| Jul 31, 2025 | 32,300.00 | 33,497.96 | 32,300.00 | 33,497.96 | 33,497.96 | 1.45% | 19 |
| Jul 30, 2025 | 32,011.11 | 34,083.00 | 32,011.11 | 33,020.02 | 33,020.02 | 1.23% | 39 |
| Jul 29, 2025 | 33,500.00 | 33,500.00 | 32,500.00 | 32,620.41 | 32,620.41 | -2.66% | 94 |
| Jul 28, 2025 | 33,999.99 | 34,999.00 | 33,000.00 | 33,512.13 | 33,512.13 | -1.84% | 164 |
| Jul 25, 2025 | 36,961.47 | 36,971.47 | 30,702.04 | 34,139.55 | 34,139.55 | 1.57% | 325 |
| Jul 24, 2025 | 31,000.00 | 33,610.43 | 31,000.00 | 33,610.43 | 33,610.43 | 10.00% | 163 |
| Jul 23, 2025 | 28,999.00 | 30,554.94 | 26,500.00 | 30,554.94 | 30,554.94 | 10.00% | 162 |
| Jul 22, 2025 | 27,021.56 | 28,047.00 | 23,001.04 | 27,777.22 | 27,777.22 | 8.94% | 168 |
| Jul 21, 2025 | 23,953.01 | 25,498.00 | 23,953.00 | 25,498.00 | 25,498.00 | 4.03% | 98 |
| Jul 18, 2025 | 23,876.00 | 24,900.00 | 23,876.00 | 24,510.00 | 24,510.00 | 1.28% | 99 |
| Jul 17, 2025 | 23,888.80 | 24,200.00 | 23,600.00 | 24,199.14 | 24,199.14 | 1.18% | 80 |
| Jul 16, 2025 | 23,401.02 | 24,200.00 | 23,401.02 | 23,918.00 | 23,918.00 | 0.51% | 40 |
| Jul 15, 2025 | 23,590.00 | 24,000.00 | 23,362.00 | 23,796.18 | 23,796.18 | 1.97% | 303 |
| Jul 14, 2025 | 23,500.00 | 23,597.99 | 22,999.00 | 23,335.50 | 23,335.50 | -0.34% | 61 |
| Jul 11, 2025 | 23,500.00 | 23,500.00 | 23,325.00 | 23,415.50 | 23,415.50 | 0.39% | 24 |
| Jul 10, 2025 | 23,399.00 | 23,677.00 | 23,301.00 | 23,325.05 | 23,325.05 | -0.70% | 87 |
| Jul 9, 2025 | 23,450.00 | 23,498.00 | 23,299.00 | 23,488.49 | 23,488.49 | 1.08% | 13 |
| Jul 8, 2025 | 23,399.15 | 23,495.00 | 23,125.00 | 23,238.64 | 23,238.64 | -0.69% | 129 |
| Jul 7, 2025 | 23,102.02 | 23,500.00 | 23,000.00 | 23,399.15 | 23,399.15 | -1.05% | 121 |
| Jul 4, 2025 | 23,650.00 | 23,650.00 | 23,100.00 | 23,646.99 | 23,646.99 | 0.20% | 15 |
| Jul 3, 2025 | 23,500.00 | 23,700.00 | 23,402.51 | 23,600.00 | 23,600.00 | 0.84% | 26 |
| Jul 2, 2025 | 23,500.00 | 23,600.00 | 23,305.00 | 23,402.50 | 23,402.50 | 0.05% | 24 |
| Jul 1, 2025 | 23,599.95 | 23,599.95 | 23,225.00 | 23,390.00 | 23,390.00 | -0.95% | 17 |
| Jun 30, 2025 | 23,500.00 | 23,644.98 | 23,145.00 | 23,613.33 | 23,613.33 | 0.48% | 56 |
| Jun 27, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.44% | 2 |
| Jun 26, 2025 | 23,450.00 | 23,689.30 | 23,210.00 | 23,396.83 | 23,396.83 | -0.26% | 31 |
| Jun 25, 2025 | 23,970.00 | 23,971.56 | 22,900.01 | 23,457.50 | 23,457.50 | -0.69% | 59 |
| Jun 24, 2025 | 23,200.00 | 23,995.00 | 23,101.00 | 23,621.43 | 23,621.43 | 3.15% | 53 |
| Jun 23, 2025 | 23,200.00 | 23,200.00 | 21,501.00 | 22,900.00 | 22,900.00 | -1.06% | 53 |
| Jun 20, 2025 | 23,005.00 | 23,274.00 | 22,800.00 | 23,145.72 | 23,145.72 | 0.07% | 34 |