Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 33,387
-111 (-0.33%)
At close: Aug 1, 2025
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34,448.00 | 34,448.00 | 32,803.06 | 33,387.33 | 33,387.33 | -0.33% | 46 |
| Jul 31, 2025 | 32,300.00 | 33,497.96 | 32,300.00 | 33,497.96 | 33,497.96 | 1.45% | 19 |
| Jul 30, 2025 | 32,011.11 | 34,083.00 | 32,011.11 | 33,020.02 | 33,020.02 | 1.23% | 39 |
| Jul 29, 2025 | 33,500.00 | 33,500.00 | 32,500.00 | 32,620.41 | 32,620.41 | -2.66% | 94 |
| Jul 28, 2025 | 33,999.99 | 34,999.00 | 33,000.00 | 33,512.13 | 33,512.13 | -1.84% | 164 |
| Jul 25, 2025 | 36,961.47 | 36,971.47 | 30,702.04 | 34,139.55 | 34,139.55 | 1.57% | 325 |
| Jul 24, 2025 | 31,000.00 | 33,610.43 | 31,000.00 | 33,610.43 | 33,610.43 | 10.00% | 163 |
| Jul 23, 2025 | 28,999.00 | 30,554.94 | 26,500.00 | 30,554.94 | 30,554.94 | 10.00% | 162 |
| Jul 22, 2025 | 27,021.56 | 28,047.00 | 23,001.04 | 27,777.22 | 27,777.22 | 8.94% | 168 |
| Jul 21, 2025 | 23,953.01 | 25,498.00 | 23,953.00 | 25,498.00 | 25,498.00 | 4.03% | 98 |
| Jul 18, 2025 | 23,876.00 | 24,900.00 | 23,876.00 | 24,510.00 | 24,510.00 | 1.28% | 99 |
| Jul 17, 2025 | 23,888.80 | 24,200.00 | 23,600.00 | 24,199.14 | 24,199.14 | 1.18% | 80 |
| Jul 16, 2025 | 23,401.02 | 24,200.00 | 23,401.02 | 23,918.00 | 23,918.00 | 0.51% | 40 |
| Jul 15, 2025 | 23,590.00 | 24,000.00 | 23,362.00 | 23,796.18 | 23,796.18 | 1.97% | 303 |
| Jul 14, 2025 | 23,500.00 | 23,597.99 | 22,999.00 | 23,335.50 | 23,335.50 | -0.34% | 61 |
| Jul 11, 2025 | 23,500.00 | 23,500.00 | 23,325.00 | 23,415.50 | 23,415.50 | 0.39% | 24 |
| Jul 10, 2025 | 23,399.00 | 23,677.00 | 23,301.00 | 23,325.05 | 23,325.05 | -0.70% | 87 |
| Jul 9, 2025 | 23,450.00 | 23,498.00 | 23,299.00 | 23,488.49 | 23,488.49 | 1.08% | 13 |
| Jul 8, 2025 | 23,399.15 | 23,495.00 | 23,125.00 | 23,238.64 | 23,238.64 | -0.69% | 129 |
| Jul 7, 2025 | 23,102.02 | 23,500.00 | 23,000.00 | 23,399.15 | 23,399.15 | -1.05% | 121 |
| Jul 4, 2025 | 23,650.00 | 23,650.00 | 23,100.00 | 23,646.99 | 23,646.99 | 0.20% | 15 |
| Jul 3, 2025 | 23,500.00 | 23,700.00 | 23,402.51 | 23,600.00 | 23,600.00 | 0.84% | 26 |
| Jul 2, 2025 | 23,500.00 | 23,600.00 | 23,305.00 | 23,402.50 | 23,402.50 | 0.05% | 24 |
| Jul 1, 2025 | 23,599.95 | 23,599.95 | 23,225.00 | 23,390.00 | 23,390.00 | -0.95% | 17 |
| Jun 30, 2025 | 23,500.00 | 23,644.98 | 23,145.00 | 23,613.33 | 23,613.33 | 0.48% | 56 |
| Jun 27, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.44% | 2 |
| Jun 26, 2025 | 23,450.00 | 23,689.30 | 23,210.00 | 23,396.83 | 23,396.83 | -0.26% | 31 |
| Jun 25, 2025 | 23,970.00 | 23,971.56 | 22,900.01 | 23,457.50 | 23,457.50 | -0.69% | 59 |
| Jun 24, 2025 | 23,200.00 | 23,995.00 | 23,101.00 | 23,621.43 | 23,621.43 | 3.15% | 53 |
| Jun 23, 2025 | 23,200.00 | 23,200.00 | 21,501.00 | 22,900.00 | 22,900.00 | -1.06% | 53 |
| Jun 20, 2025 | 23,005.00 | 23,274.00 | 22,800.00 | 23,145.72 | 23,145.72 | 0.07% | 34 |
| Jun 19, 2025 | 22,810.00 | 23,287.00 | 22,810.00 | 23,129.64 | 23,129.64 | 0.61% | 45 |
| Jun 18, 2025 | 23,279.00 | 23,279.00 | 22,800.00 | 22,989.00 | 22,989.00 | -0.91% | 48 |
| Jun 17, 2025 | 23,250.00 | 23,250.00 | 22,900.01 | 23,200.00 | 23,200.00 | -0.11% | 25 |
| Jun 16, 2025 | 23,100.00 | 23,298.00 | 23,100.00 | 23,225.00 | 23,225.00 | 0.10% | 43 |
| Jun 13, 2025 | 23,100.01 | 23,300.00 | 23,100.00 | 23,201.25 | 23,201.25 | -0.47% | 7 |
| Jun 12, 2025 | 23,125.00 | 23,400.00 | 23,125.00 | 23,310.33 | 23,310.33 | 0.88% | 54 |
| Jun 11, 2025 | 23,100.00 | 23,497.00 | 23,100.00 | 23,105.86 | 23,105.86 | 0.24% | 136 |
| Jun 10, 2025 | 23,115.11 | 23,187.98 | 23,000.00 | 23,050.00 | 23,050.00 | -0.27% | 326 |
| Jun 5, 2025 | 23,010.00 | 23,665.00 | 23,010.00 | 23,112.25 | 23,112.25 | -1.02% | 201 |
| Jun 4, 2025 | 23,364.75 | 23,449.00 | 23,201.01 | 23,350.00 | 23,350.00 | -0.06% | 71 |
| Jun 3, 2025 | 23,101.50 | 23,490.00 | 23,086.03 | 23,364.75 | 23,364.75 | 0.71% | 83 |
| Jun 2, 2025 | 23,700.00 | 23,700.00 | 23,025.00 | 23,199.58 | 23,199.58 | -0.17% | 55 |
| May 30, 2025 | 22,825.00 | 23,500.00 | 22,825.00 | 23,238.13 | 23,238.13 | 0.60% | 28 |
| May 29, 2025 | 22,750.50 | 23,100.00 | 22,750.50 | 23,099.22 | 23,099.22 | 0.43% | 40 |
| May 27, 2025 | 23,000.00 | 23,100.00 | 23,000.00 | 23,000.00 | 23,000.00 | -0.43% | 72 |
| May 26, 2025 | 23,100.00 | 23,200.00 | 23,000.00 | 23,100.00 | 23,100.00 | - | 35 |
| May 23, 2025 | 22,850.00 | 23,100.00 | 22,800.00 | 23,100.00 | 23,100.00 | 0.89% | 72 |
| May 22, 2025 | 23,000.00 | 23,000.00 | 22,780.77 | 22,896.00 | 22,896.00 | -0.02% | 15 |
| May 21, 2025 | 22,800.00 | 22,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | 0.47% | 66 |