Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 28,640
+55 (0.19%)
At close: Nov 7, 2025
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 29,489.90 | 29,498.00 | 28,000.00 | 28,639.86 | 28,639.86 | 0.19% | 27 |
| Nov 6, 2025 | 29,199.00 | 29,199.99 | 28,502.20 | 28,585.28 | 28,585.28 | -2.11% | 45 |
| Nov 5, 2025 | 29,194.98 | 29,200.00 | 28,754.00 | 29,200.00 | 29,200.00 | 1.55% | 27 |
| Nov 4, 2025 | 29,000.00 | 29,999.00 | 28,680.10 | 28,753.29 | 28,753.29 | -0.64% | 46 |
| Nov 3, 2025 | 28,000.00 | 29,000.00 | 28,000.00 | 28,939.75 | 28,939.75 | -0.04% | 36 |
| Oct 31, 2025 | 28,797.00 | 29,999.00 | 28,797.00 | 28,950.05 | 28,484.05 | 1.10% | 78 |
| Oct 30, 2025 | 28,930.89 | 28,993.99 | 28,000.00 | 28,633.75 | 28,172.84 | -1.03% | 197 |
| Oct 29, 2025 | 29,500.00 | 29,500.00 | 28,810.01 | 28,930.89 | 28,465.20 | -1.43% | 137 |
| Oct 28, 2025 | 29,990.00 | 29,990.00 | 29,310.00 | 29,351.80 | 28,879.33 | -0.16% | 49 |
| Oct 27, 2025 | 29,176.33 | 29,999.99 | 29,100.00 | 29,400.00 | 28,926.76 | -0.98% | 32 |
| Oct 24, 2025 | 29,889.00 | 29,990.97 | 29,155.01 | 29,691.76 | 29,213.82 | -0.66% | 79 |
| Oct 23, 2025 | 30,154.00 | 30,155.00 | 29,500.00 | 29,888.26 | 29,407.16 | 0.63% | 40 |
| Oct 22, 2025 | 29,900.00 | 29,999.00 | 29,615.00 | 29,700.00 | 29,221.93 | -0.67% | 16 |
| Oct 21, 2025 | 29,644.00 | 30,000.00 | 29,634.00 | 29,900.00 | 29,418.71 | 0.90% | 36 |
| Oct 20, 2025 | 30,950.00 | 30,951.00 | 29,506.00 | 29,634.00 | 29,156.99 | 0.28% | 53 |
| Oct 17, 2025 | 29,325.00 | 30,460.00 | 29,325.00 | 29,551.00 | 29,075.33 | -0.62% | 71 |
| Oct 16, 2025 | 29,450.00 | 29,950.00 | 29,000.00 | 29,736.27 | 29,257.61 | 1.18% | 77 |
| Oct 15, 2025 | 29,500.00 | 29,999.00 | 28,500.00 | 29,388.33 | 28,915.28 | 0.12% | 35 |
| Oct 14, 2025 | 28,111.00 | 29,799.98 | 28,111.00 | 29,352.25 | 28,879.78 | -0.02% | 110 |
| Oct 13, 2025 | 29,850.00 | 29,850.00 | 29,101.00 | 29,358.53 | 28,885.96 | -1.65% | 105 |
| Oct 10, 2025 | 27,711.16 | 30,190.00 | 27,711.16 | 29,850.00 | 29,369.51 | -1.05% | 72 |
| Oct 9, 2025 | 30,000.10 | 30,370.00 | 29,790.00 | 30,167.64 | 29,682.04 | 0.56% | 56 |
| Oct 8, 2025 | 30,900.00 | 30,900.00 | 29,100.00 | 30,000.00 | 29,517.10 | 0.16% | 96 |
| Oct 7, 2025 | 30,000.00 | 31,300.00 | 29,625.00 | 29,950.89 | 29,468.78 | 2.23% | 169 |
| Oct 6, 2025 | 31,001.00 | 31,540.00 | 29,000.00 | 29,297.72 | 28,826.12 | -8.42% | 672 |
| Oct 3, 2025 | 31,355.80 | 32,000.00 | 31,350.00 | 31,989.99 | 31,475.06 | 0.08% | 77 |
| Oct 2, 2025 | 31,594.00 | 32,800.00 | 31,200.00 | 31,964.33 | 31,449.81 | 2.24% | 61 |
| Oct 1, 2025 | 31,600.00 | 31,600.00 | 30,001.00 | 31,265.00 | 30,761.74 | 1.44% | 49 |
| Sep 30, 2025 | 31,000.00 | 31,700.00 | 30,510.00 | 30,820.00 | 30,323.90 | 1.05% | 43 |
| Sep 29, 2025 | 32,001.00 | 32,205.00 | 30,000.00 | 30,500.31 | 30,009.36 | -5.60% | 471 |
| Sep 26, 2025 | 32,133.00 | 32,995.00 | 32,000.00 | 32,308.01 | 31,787.96 | -0.46% | 58 |
| Sep 25, 2025 | 32,622.00 | 32,900.00 | 32,454.00 | 32,457.00 | 31,934.55 | -0.51% | 20 |
| Sep 24, 2025 | 33,600.00 | 33,650.00 | 31,510.00 | 32,623.75 | 32,098.62 | -1.53% | 165 |
| Sep 23, 2025 | 32,701.00 | 33,250.00 | 32,300.00 | 33,131.00 | 32,597.70 | 1.19% | 121 |
| Sep 22, 2025 | 32,744.80 | 33,700.00 | 32,204.00 | 32,741.00 | 32,213.98 | 0.28% | 40 |
| Sep 19, 2025 | 33,105.05 | 33,205.00 | 32,199.89 | 32,650.00 | 32,124.44 | 0.65% | 23 |
| Sep 18, 2025 | 32,699.99 | 32,700.00 | 32,251.02 | 32,439.26 | 31,917.10 | -0.49% | 32 |
| Sep 17, 2025 | 32,599.98 | 32,599.99 | 32,201.01 | 32,599.98 | 32,075.23 | 0.38% | 25 |
| Sep 16, 2025 | 32,477.01 | 32,650.00 | 32,476.00 | 32,476.00 | 31,953.24 | 0.01% | 35 |
| Sep 15, 2025 | 32,100.01 | 32,650.00 | 32,100.00 | 32,472.33 | 31,949.63 | 1.47% | 33 |
| Sep 12, 2025 | 32,350.00 | 32,350.00 | 32,001.00 | 32,001.00 | 31,485.89 | -0.77% | 5 |
| Sep 11, 2025 | 31,601.01 | 32,393.99 | 31,601.01 | 32,248.51 | 31,729.42 | 0.15% | 20 |
| Sep 10, 2025 | 32,017.00 | 32,198.99 | 32,008.00 | 32,198.98 | 31,680.68 | -0.37% | 9 |
| Sep 9, 2025 | 32,003.03 | 32,497.00 | 32,002.00 | 32,317.25 | 31,797.05 | -0.56% | 51 |
| Sep 8, 2025 | 32,500.00 | 32,590.00 | 32,006.00 | 32,500.00 | 31,976.86 | -0.28% | 43 |
| Sep 5, 2025 | 32,648.99 | 32,750.00 | 32,250.00 | 32,590.67 | 32,066.07 | -0.18% | 17 |
| Sep 4, 2025 | 32,420.00 | 32,697.99 | 32,201.01 | 32,649.98 | 32,124.42 | -0.16% | 32 |
| Sep 3, 2025 | 32,984.80 | 32,984.80 | 32,558.00 | 32,703.51 | 32,177.09 | -0.85% | 20 |
| Sep 2, 2025 | 32,301.00 | 33,000.00 | 32,299.00 | 32,984.80 | 32,453.85 | 0.87% | 59 |
| Sep 1, 2025 | 33,252.00 | 33,400.00 | 32,250.00 | 32,701.00 | 32,174.62 | -4.01% | 43 |