Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 28,735
-263 (-0.91%)
At close: Jan 9, 2026
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 29,499.00 | 29,499.00 | 28,651.01 | 28,735.00 | 28,735.00 | -0.91% | 72 |
| Jan 8, 2026 | 29,000.00 | 29,000.00 | 28,700.00 | 28,998.00 | 28,998.00 | 0.42% | 56 |
| Jan 7, 2026 | 28,850.05 | 29,047.99 | 28,725.00 | 28,876.06 | 28,876.06 | -0.05% | 87 |
| Jan 6, 2026 | 28,910.00 | 29,000.00 | 28,000.00 | 28,890.00 | 28,890.00 | -0.06% | 66 |
| Jan 5, 2026 | 29,050.00 | 29,050.00 | 28,502.00 | 28,908.00 | 28,908.00 | -0.32% | 63 |
| Jan 2, 2026 | 28,851.01 | 29,097.00 | 28,851.01 | 28,999.99 | 28,999.99 | 0.52% | 38 |
| Jan 1, 2026 | 29,000.00 | 29,000.00 | 28,801.00 | 28,850.05 | 28,850.05 | -0.48% | 18 |
| Dec 31, 2025 | 29,000.00 | 29,100.00 | 28,700.01 | 28,989.00 | 28,989.00 | 0.37% | 58 |
| Dec 30, 2025 | 28,925.20 | 29,000.00 | 28,650.00 | 28,883.33 | 28,883.33 | -0.09% | 29 |
| Dec 29, 2025 | 28,925.00 | 29,000.00 | 28,500.00 | 28,910.50 | 28,910.50 | 0.36% | 77 |
| Dec 26, 2025 | 28,600.00 | 29,100.00 | 28,500.00 | 28,808.22 | 28,808.22 | -0.63% | 172 |
| Dec 24, 2025 | 28,900.00 | 29,250.00 | 28,500.00 | 28,992.00 | 28,992.00 | 0.15% | 132 |
| Dec 23, 2025 | 29,160.00 | 29,160.00 | 28,502.00 | 28,950.00 | 28,950.00 | -0.72% | 94 |
| Dec 22, 2025 | 28,810.00 | 29,299.00 | 28,800.00 | 29,160.00 | 29,160.00 | 1.06% | 40 |
| Dec 19, 2025 | 28,850.00 | 29,000.00 | 28,850.00 | 28,855.00 | 28,855.00 | -0.49% | 12 |
| Dec 18, 2025 | 28,900.00 | 29,000.00 | 28,702.00 | 28,998.00 | 28,998.00 | -0.01% | 7 |
| Dec 17, 2025 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.43% | 4 |
| Dec 16, 2025 | 29,000.00 | 29,300.00 | 28,900.00 | 29,125.00 | 29,125.00 | 0.43% | 30 |
| Dec 15, 2025 | 29,581.00 | 29,581.00 | 28,515.00 | 29,000.00 | 29,000.00 | 0.47% | 26 |
| Dec 12, 2025 | 29,198.99 | 29,400.00 | 28,800.00 | 28,863.17 | 28,863.17 | 0.53% | 20 |
| Dec 11, 2025 | 28,999.00 | 29,200.00 | 28,626.00 | 28,710.00 | 28,710.00 | -1.00% | 22 |
| Dec 10, 2025 | 28,515.00 | 29,264.00 | 28,515.00 | 28,999.00 | 28,999.00 | 0.35% | 18 |
| Dec 9, 2025 | 28,752.52 | 29,000.00 | 28,750.01 | 28,899.00 | 28,899.00 | 0.74% | 10 |
| Dec 8, 2025 | 28,360.00 | 29,210.00 | 28,360.00 | 28,687.36 | 28,687.36 | -1.75% | 73 |
| Dec 5, 2025 | 29,790.00 | 29,790.00 | 28,000.00 | 29,198.99 | 29,198.99 | 2.30% | 21 |
| Dec 4, 2025 | 28,326.00 | 28,999.00 | 28,326.00 | 28,542.67 | 28,542.67 | -1.32% | 35 |
| Dec 3, 2025 | 29,000.10 | 29,098.00 | 28,925.00 | 28,925.00 | 28,925.00 | -0.26% | 22 |
| Dec 2, 2025 | 28,996.50 | 29,000.00 | 28,810.01 | 28,999.00 | 28,999.00 | 0.01% | 176 |
| Dec 1, 2025 | 29,100.00 | 29,496.00 | 28,804.00 | 28,996.50 | 28,996.50 | -0.36% | 43 |
| Nov 28, 2025 | 27,511.15 | 29,192.99 | 27,511.15 | 29,100.00 | 29,100.00 | -1.02% | 84 |
| Nov 27, 2025 | 29,584.99 | 29,584.99 | 28,215.10 | 29,400.00 | 29,400.00 | -0.64% | 11 |
| Nov 26, 2025 | 29,000.01 | 29,644.98 | 28,888.00 | 29,590.00 | 29,590.00 | 1.86% | 51 |
| Nov 25, 2025 | 29,999.99 | 30,000.00 | 29,000.00 | 29,051.00 | 29,051.00 | -0.34% | 20 |
| Nov 24, 2025 | 29,368.00 | 29,368.00 | 29,063.00 | 29,150.00 | 29,150.00 | -0.74% | 28 |
| Nov 21, 2025 | 28,900.00 | 29,399.97 | 28,900.00 | 29,368.29 | 29,368.29 | -1.78% | 139 |
| Nov 20, 2025 | 29,750.00 | 29,900.00 | 29,301.00 | 29,900.00 | 29,900.00 | - | 13 |
| Nov 19, 2025 | 29,500.00 | 29,899.97 | 29,500.00 | 29,899.96 | 29,899.96 | 0.84% | 32 |
| Nov 18, 2025 | 29,499.67 | 29,957.33 | 28,556.00 | 29,649.99 | 29,649.99 | 0.51% | 87 |
| Nov 17, 2025 | 29,850.00 | 31,000.00 | 28,550.00 | 29,499.67 | 29,499.67 | 3.30% | 70 |
| Nov 14, 2025 | 29,000.00 | 29,395.39 | 28,325.00 | 28,556.59 | 28,556.59 | -1.53% | 54 |
| Nov 13, 2025 | 28,250.00 | 29,000.00 | 28,250.00 | 28,999.00 | 28,999.00 | 1.92% | 17 |
| Nov 12, 2025 | 28,702.00 | 28,998.98 | 28,400.00 | 28,453.00 | 28,453.00 | -0.86% | 24 |
| Nov 11, 2025 | 28,500.20 | 29,500.00 | 28,500.20 | 28,700.00 | 28,700.00 | -1.03% | 18 |
| Nov 10, 2025 | 28,900.00 | 29,000.00 | 28,600.01 | 28,999.99 | 28,999.99 | 1.26% | 7 |
| Nov 7, 2025 | 29,489.90 | 29,498.00 | 28,000.00 | 28,639.86 | 28,639.86 | 0.19% | 27 |
| Nov 6, 2025 | 29,199.00 | 29,199.99 | 28,502.20 | 28,585.28 | 28,585.28 | -2.11% | 45 |
| Nov 5, 2025 | 29,194.98 | 29,200.00 | 28,754.00 | 29,200.00 | 29,200.00 | 1.55% | 27 |
| Nov 4, 2025 | 29,000.00 | 29,999.00 | 28,680.10 | 28,753.29 | 28,753.29 | -0.64% | 46 |
| Nov 3, 2025 | 28,000.00 | 29,000.00 | 28,000.00 | 28,939.75 | 28,939.75 | -0.04% | 36 |
| Oct 31, 2025 | 28,797.00 | 29,999.00 | 28,797.00 | 28,950.05 | 28,484.05 | 1.10% | 78 |