Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
33,131
+390 (1.19%)
At close: Sep 23, 2025

Unilever Pakistan Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202532,701.0033,250.0032,300.0033,131.0033,131.001.19%121
Sep 22, 202532,744.8033,700.0032,204.0032,741.0032,741.000.28%40
Sep 19, 202533,105.0533,205.0032,199.8932,650.0032,650.000.65%23
Sep 18, 202532,699.9932,700.0032,251.0232,439.2632,439.26-0.49%32
Sep 17, 202532,599.9832,599.9932,201.0132,599.9832,599.980.38%25
Sep 16, 202532,477.0132,650.0032,476.0032,476.0032,476.000.01%35
Sep 15, 202532,100.0132,650.0032,100.0032,472.3332,472.331.47%33
Sep 12, 202532,350.0032,350.0032,001.0032,001.0032,001.00-0.77%5
Sep 11, 202531,601.0132,393.9931,601.0132,248.5132,248.510.15%20
Sep 10, 202532,017.0032,198.9932,008.0032,198.9832,198.98-0.37%9
Sep 9, 202532,003.0332,497.0032,002.0032,317.2532,317.25-0.56%51
Sep 8, 202532,500.0032,590.0032,006.0032,500.0032,500.00-0.28%43
Sep 5, 202532,648.9932,750.0032,250.0032,590.6732,590.67-0.18%17
Sep 4, 202532,420.0032,697.9932,201.0132,649.9832,649.98-0.16%32
Sep 3, 202532,984.8032,984.8032,558.0032,703.5132,703.51-0.85%20
Sep 2, 202532,301.0033,000.0032,299.0032,984.8032,984.800.87%59
Sep 1, 202533,252.0033,400.0032,250.0032,701.0032,701.00-4.01%43
Aug 29, 202533,101.0034,150.0032,405.1234,065.3233,621.322.99%177
Aug 28, 202533,000.0033,400.0032,500.2533,077.1432,646.022.34%124
Aug 27, 202531,169.0032,500.0030,526.0032,320.0031,898.756.53%429
Aug 26, 202530,336.8930,800.0030,005.0030,337.5829,942.17-60
Aug 25, 202531,281.2531,281.2530,000.0030,336.8929,941.49-3.02%204
Aug 22, 202531,256.0231,500.0031,001.0031,281.2530,873.54-0.73%31
Aug 21, 202531,200.0132,000.0031,095.8031,511.1131,100.40-2.73%132
Aug 20, 202532,977.0033,000.0031,128.0032,394.8331,972.601.94%132
Aug 19, 202531,177.0032,001.0031,177.0031,778.2531,364.06-0.38%59
Aug 18, 202531,999.0032,000.0031,651.0031,900.0031,484.22-0.31%79
Aug 15, 202531,417.0232,420.0031,417.0232,000.0031,582.920.13%25
Aug 13, 202532,250.0032,780.0031,510.0031,959.0031,542.45-0.19%85
Aug 12, 202532,100.0032,489.0032,000.0132,020.6131,603.26-0.25%33
Aug 11, 202532,990.0033,225.0030,000.1032,100.0131,681.63-2.75%81
Aug 8, 202533,400.0033,400.0032,875.0033,006.5032,576.30-0.12%41
Aug 7, 202533,101.0133,499.0032,607.0033,045.7032,614.99-0.14%87
Aug 6, 202533,995.0033,995.0033,004.0033,092.1432,660.82-0.96%56
Aug 5, 202532,035.0134,500.0032,035.0133,413.8032,978.290.57%46
Aug 4, 202533,250.0033,849.0033,100.0033,225.6732,792.61-0.48%38
Aug 1, 202534,448.0034,448.0032,803.0633,387.3332,952.17-0.33%46
Jul 31, 202532,300.0033,497.9632,300.0033,497.9633,061.361.45%19
Jul 30, 202532,011.1134,083.0032,011.1133,020.0232,589.641.23%39
Jul 29, 202533,500.0033,500.0032,500.0032,620.4132,195.24-2.66%94
Jul 28, 202533,999.9934,999.0033,000.0033,512.1333,075.34-1.84%164
Jul 25, 202536,961.4736,971.4730,702.0434,139.5533,694.581.57%325
Jul 24, 202531,000.0033,610.4331,000.0033,610.4333,172.3610.00%163
Jul 23, 202528,999.0030,554.9426,500.0030,554.9430,156.6910.00%162
Jul 22, 202527,021.5628,047.0023,001.0427,777.2227,415.188.94%168
Jul 21, 202523,953.0125,498.0023,953.0025,498.0025,165.674.03%98
Jul 18, 202523,876.0024,900.0023,876.0024,510.0024,190.541.28%99
Jul 17, 202523,888.8024,200.0023,600.0024,199.1423,883.731.18%80
Jul 16, 202523,401.0224,200.0023,401.0223,918.0023,606.260.51%40
Jul 15, 202523,590.0024,000.0023,362.0023,796.1823,486.031.97%303