Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 28,855
-143 (-0.49%)
At close: Dec 19, 2025
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 28,850.00 | 29,000.00 | 28,850.00 | 28,855.00 | 28,855.00 | -0.49% | 12 |
| Dec 18, 2025 | 28,900.00 | 29,000.00 | 28,702.00 | 28,998.00 | 28,998.00 | -0.01% | 7 |
| Dec 17, 2025 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.43% | 4 |
| Dec 16, 2025 | 29,000.00 | 29,300.00 | 28,900.00 | 29,125.00 | 29,125.00 | 0.43% | 30 |
| Dec 15, 2025 | 29,581.00 | 29,581.00 | 28,515.00 | 29,000.00 | 29,000.00 | 0.47% | 26 |
| Dec 12, 2025 | 29,198.99 | 29,400.00 | 28,800.00 | 28,863.17 | 28,863.17 | 0.53% | 20 |
| Dec 11, 2025 | 28,999.00 | 29,200.00 | 28,626.00 | 28,710.00 | 28,710.00 | -1.00% | 22 |
| Dec 10, 2025 | 28,515.00 | 29,264.00 | 28,515.00 | 28,999.00 | 28,999.00 | 0.35% | 18 |
| Dec 9, 2025 | 28,752.52 | 29,000.00 | 28,750.01 | 28,899.00 | 28,899.00 | 0.74% | 10 |
| Dec 8, 2025 | 28,360.00 | 29,210.00 | 28,360.00 | 28,687.36 | 28,687.36 | -1.75% | 73 |
| Dec 5, 2025 | 29,790.00 | 29,790.00 | 28,000.00 | 29,198.99 | 29,198.99 | 2.30% | 21 |
| Dec 4, 2025 | 28,326.00 | 28,999.00 | 28,326.00 | 28,542.67 | 28,542.67 | -1.32% | 35 |
| Dec 3, 2025 | 29,000.10 | 29,098.00 | 28,925.00 | 28,925.00 | 28,925.00 | -0.26% | 22 |
| Dec 2, 2025 | 28,996.50 | 29,000.00 | 28,810.01 | 28,999.00 | 28,999.00 | 0.01% | 176 |
| Dec 1, 2025 | 29,100.00 | 29,496.00 | 28,804.00 | 28,996.50 | 28,996.50 | -0.36% | 43 |
| Nov 28, 2025 | 27,511.15 | 29,192.99 | 27,511.15 | 29,100.00 | 29,100.00 | -1.02% | 84 |
| Nov 27, 2025 | 29,584.99 | 29,584.99 | 28,215.10 | 29,400.00 | 29,400.00 | -0.64% | 11 |
| Nov 26, 2025 | 29,000.01 | 29,644.98 | 28,888.00 | 29,590.00 | 29,590.00 | 1.86% | 51 |
| Nov 25, 2025 | 29,999.99 | 30,000.00 | 29,000.00 | 29,051.00 | 29,051.00 | -0.34% | 20 |
| Nov 24, 2025 | 29,368.00 | 29,368.00 | 29,063.00 | 29,150.00 | 29,150.00 | -0.74% | 28 |
| Nov 21, 2025 | 28,900.00 | 29,399.97 | 28,900.00 | 29,368.29 | 29,368.29 | -1.78% | 139 |
| Nov 20, 2025 | 29,750.00 | 29,900.00 | 29,301.00 | 29,900.00 | 29,900.00 | - | 13 |
| Nov 19, 2025 | 29,500.00 | 29,899.97 | 29,500.00 | 29,899.96 | 29,899.96 | 0.84% | 32 |
| Nov 18, 2025 | 29,499.67 | 29,957.33 | 28,556.00 | 29,649.99 | 29,649.99 | 0.51% | 87 |
| Nov 17, 2025 | 29,850.00 | 31,000.00 | 28,550.00 | 29,499.67 | 29,499.67 | 3.30% | 70 |
| Nov 14, 2025 | 29,000.00 | 29,395.39 | 28,325.00 | 28,556.59 | 28,556.59 | -1.53% | 54 |
| Nov 13, 2025 | 28,250.00 | 29,000.00 | 28,250.00 | 28,999.00 | 28,999.00 | 1.92% | 17 |
| Nov 12, 2025 | 28,702.00 | 28,998.98 | 28,400.00 | 28,453.00 | 28,453.00 | -0.86% | 24 |
| Nov 11, 2025 | 28,500.20 | 29,500.00 | 28,500.20 | 28,700.00 | 28,700.00 | -1.03% | 18 |
| Nov 10, 2025 | 28,900.00 | 29,000.00 | 28,600.01 | 28,999.99 | 28,999.99 | 1.26% | 7 |
| Nov 7, 2025 | 29,489.90 | 29,498.00 | 28,000.00 | 28,639.86 | 28,639.86 | 0.19% | 27 |
| Nov 6, 2025 | 29,199.00 | 29,199.99 | 28,502.20 | 28,585.28 | 28,585.28 | -2.11% | 45 |
| Nov 5, 2025 | 29,194.98 | 29,200.00 | 28,754.00 | 29,200.00 | 29,200.00 | 1.55% | 27 |
| Nov 4, 2025 | 29,000.00 | 29,999.00 | 28,680.10 | 28,753.29 | 28,753.29 | -0.64% | 46 |
| Nov 3, 2025 | 28,000.00 | 29,000.00 | 28,000.00 | 28,939.75 | 28,939.75 | -0.04% | 36 |
| Oct 31, 2025 | 28,797.00 | 29,999.00 | 28,797.00 | 28,950.05 | 28,484.05 | 1.10% | 78 |
| Oct 30, 2025 | 28,930.89 | 28,993.99 | 28,000.00 | 28,633.75 | 28,172.84 | -1.03% | 197 |
| Oct 29, 2025 | 29,500.00 | 29,500.00 | 28,810.01 | 28,930.89 | 28,465.20 | -1.43% | 137 |
| Oct 28, 2025 | 29,990.00 | 29,990.00 | 29,310.00 | 29,351.80 | 28,879.33 | -0.16% | 49 |
| Oct 27, 2025 | 29,176.33 | 29,999.99 | 29,100.00 | 29,400.00 | 28,926.76 | -0.98% | 32 |
| Oct 24, 2025 | 29,889.00 | 29,990.97 | 29,155.01 | 29,691.76 | 29,213.82 | -0.66% | 79 |
| Oct 23, 2025 | 30,154.00 | 30,155.00 | 29,500.00 | 29,888.26 | 29,407.16 | 0.63% | 40 |
| Oct 22, 2025 | 29,900.00 | 29,999.00 | 29,615.00 | 29,700.00 | 29,221.93 | -0.67% | 16 |
| Oct 21, 2025 | 29,644.00 | 30,000.00 | 29,634.00 | 29,900.00 | 29,418.71 | 0.90% | 36 |
| Oct 20, 2025 | 30,950.00 | 30,951.00 | 29,506.00 | 29,634.00 | 29,156.99 | 0.28% | 53 |
| Oct 17, 2025 | 29,325.00 | 30,460.00 | 29,325.00 | 29,551.00 | 29,075.33 | -0.62% | 71 |
| Oct 16, 2025 | 29,450.00 | 29,950.00 | 29,000.00 | 29,736.27 | 29,257.61 | 1.18% | 77 |
| Oct 15, 2025 | 29,500.00 | 29,999.00 | 28,500.00 | 29,388.33 | 28,915.28 | 0.12% | 35 |
| Oct 14, 2025 | 28,111.00 | 29,799.98 | 28,111.00 | 29,352.25 | 28,879.78 | -0.02% | 110 |
| Oct 13, 2025 | 29,850.00 | 29,850.00 | 29,101.00 | 29,358.53 | 28,885.95 | -1.65% | 105 |