Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 29,388
+36 (0.12%)
At close: Oct 15, 2025
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 29,500.00 | 29,999.00 | 28,500.00 | 29,388.33 | 29,388.33 | 0.12% | 35 |
| Oct 14, 2025 | 28,111.00 | 29,799.98 | 28,111.00 | 29,352.25 | 29,352.25 | -0.02% | 110 |
| Oct 13, 2025 | 29,850.00 | 29,850.00 | 29,101.00 | 29,358.53 | 29,358.53 | -1.65% | 105 |
| Oct 10, 2025 | 27,711.16 | 30,190.00 | 27,711.16 | 29,850.00 | 29,850.00 | -1.05% | 72 |
| Oct 9, 2025 | 30,000.10 | 30,370.00 | 29,790.00 | 30,167.64 | 30,167.64 | 0.56% | 56 |
| Oct 8, 2025 | 30,900.00 | 30,900.00 | 29,100.00 | 30,000.00 | 30,000.00 | 0.16% | 96 |
| Oct 7, 2025 | 30,000.00 | 31,300.00 | 29,625.00 | 29,950.89 | 29,950.89 | 2.23% | 169 |
| Oct 6, 2025 | 31,001.00 | 31,540.00 | 29,000.00 | 29,297.72 | 29,297.72 | -8.42% | 672 |
| Oct 3, 2025 | 31,355.80 | 32,000.00 | 31,350.00 | 31,989.99 | 31,989.99 | 0.08% | 77 |
| Oct 2, 2025 | 31,594.00 | 32,800.00 | 31,200.00 | 31,964.33 | 31,964.33 | 2.24% | 61 |
| Oct 1, 2025 | 31,600.00 | 31,600.00 | 30,001.00 | 31,265.00 | 31,265.00 | 1.44% | 49 |
| Sep 30, 2025 | 31,000.00 | 31,700.00 | 30,510.00 | 30,820.00 | 30,820.00 | 1.05% | 43 |
| Sep 29, 2025 | 32,001.00 | 32,205.00 | 30,000.00 | 30,500.31 | 30,500.31 | -5.60% | 471 |
| Sep 26, 2025 | 32,133.00 | 32,995.00 | 32,000.00 | 32,308.01 | 32,308.01 | -0.46% | 58 |
| Sep 25, 2025 | 32,622.00 | 32,900.00 | 32,454.00 | 32,457.00 | 32,457.00 | -0.51% | 20 |
| Sep 24, 2025 | 33,600.00 | 33,650.00 | 31,510.00 | 32,623.75 | 32,623.75 | -1.53% | 165 |
| Sep 23, 2025 | 32,701.00 | 33,250.00 | 32,300.00 | 33,131.00 | 33,131.00 | 1.19% | 121 |
| Sep 22, 2025 | 32,744.80 | 33,700.00 | 32,204.00 | 32,741.00 | 32,741.00 | 0.28% | 40 |
| Sep 19, 2025 | 33,105.05 | 33,205.00 | 32,199.89 | 32,650.00 | 32,650.00 | 0.65% | 23 |
| Sep 18, 2025 | 32,699.99 | 32,700.00 | 32,251.02 | 32,439.26 | 32,439.26 | -0.49% | 32 |
| Sep 17, 2025 | 32,599.98 | 32,599.99 | 32,201.01 | 32,599.98 | 32,599.98 | 0.38% | 25 |
| Sep 16, 2025 | 32,477.01 | 32,650.00 | 32,476.00 | 32,476.00 | 32,476.00 | 0.01% | 35 |
| Sep 15, 2025 | 32,100.01 | 32,650.00 | 32,100.00 | 32,472.33 | 32,472.33 | 1.47% | 33 |
| Sep 12, 2025 | 32,350.00 | 32,350.00 | 32,001.00 | 32,001.00 | 32,001.00 | -0.77% | 5 |
| Sep 11, 2025 | 31,601.01 | 32,393.99 | 31,601.01 | 32,248.51 | 32,248.51 | 0.15% | 20 |
| Sep 10, 2025 | 32,017.00 | 32,198.99 | 32,008.00 | 32,198.98 | 32,198.98 | -0.37% | 9 |
| Sep 9, 2025 | 32,003.03 | 32,497.00 | 32,002.00 | 32,317.25 | 32,317.25 | -0.56% | 51 |
| Sep 8, 2025 | 32,500.00 | 32,590.00 | 32,006.00 | 32,500.00 | 32,500.00 | -0.28% | 43 |
| Sep 5, 2025 | 32,648.99 | 32,750.00 | 32,250.00 | 32,590.67 | 32,590.67 | -0.18% | 17 |
| Sep 4, 2025 | 32,420.00 | 32,697.99 | 32,201.01 | 32,649.98 | 32,649.98 | -0.16% | 32 |
| Sep 3, 2025 | 32,984.80 | 32,984.80 | 32,558.00 | 32,703.51 | 32,703.51 | -0.85% | 20 |
| Sep 2, 2025 | 32,301.00 | 33,000.00 | 32,299.00 | 32,984.80 | 32,984.80 | 0.87% | 59 |
| Sep 1, 2025 | 33,252.00 | 33,400.00 | 32,250.00 | 32,701.00 | 32,701.00 | -4.01% | 43 |
| Aug 29, 2025 | 33,101.00 | 34,150.00 | 32,405.12 | 34,065.32 | 33,621.32 | 2.99% | 177 |
| Aug 28, 2025 | 33,000.00 | 33,400.00 | 32,500.25 | 33,077.14 | 32,646.02 | 2.34% | 124 |
| Aug 27, 2025 | 31,169.00 | 32,500.00 | 30,526.00 | 32,320.00 | 31,898.75 | 6.53% | 429 |
| Aug 26, 2025 | 30,336.89 | 30,800.00 | 30,005.00 | 30,337.58 | 29,942.17 | - | 60 |
| Aug 25, 2025 | 31,281.25 | 31,281.25 | 30,000.00 | 30,336.89 | 29,941.49 | -3.02% | 204 |
| Aug 22, 2025 | 31,256.02 | 31,500.00 | 31,001.00 | 31,281.25 | 30,873.54 | -0.73% | 31 |
| Aug 21, 2025 | 31,200.01 | 32,000.00 | 31,095.80 | 31,511.11 | 31,100.40 | -2.73% | 132 |
| Aug 20, 2025 | 32,977.00 | 33,000.00 | 31,128.00 | 32,394.83 | 31,972.60 | 1.94% | 132 |
| Aug 19, 2025 | 31,177.00 | 32,001.00 | 31,177.00 | 31,778.25 | 31,364.06 | -0.38% | 59 |
| Aug 18, 2025 | 31,999.00 | 32,000.00 | 31,651.00 | 31,900.00 | 31,484.22 | -0.31% | 79 |
| Aug 15, 2025 | 31,417.02 | 32,420.00 | 31,417.02 | 32,000.00 | 31,582.92 | 0.13% | 25 |
| Aug 13, 2025 | 32,250.00 | 32,780.00 | 31,510.00 | 31,959.00 | 31,542.45 | -0.19% | 85 |
| Aug 12, 2025 | 32,100.00 | 32,489.00 | 32,000.01 | 32,020.61 | 31,603.26 | -0.25% | 33 |
| Aug 11, 2025 | 32,990.00 | 33,225.00 | 30,000.10 | 32,100.01 | 31,681.63 | -2.75% | 81 |
| Aug 8, 2025 | 33,400.00 | 33,400.00 | 32,875.00 | 33,006.50 | 32,576.30 | -0.12% | 41 |
| Aug 7, 2025 | 33,101.01 | 33,499.00 | 32,607.00 | 33,045.70 | 32,614.99 | -0.14% | 87 |
| Aug 6, 2025 | 33,995.00 | 33,995.00 | 33,004.00 | 33,092.14 | 32,660.82 | -0.96% | 56 |