Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 25,994
+291 (1.13%)
At close: Nov 6, 2026
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25,705.00 | 26,096.50 | 25,705.00 | 25,994.00 | 25,994.00 | 1.13% | 22 |
| Nov 5, 2026 | 26,848.00 | 26,848.00 | 25,700.00 | 25,703.00 | 25,703.00 | -0.38% | 53 |
| Nov 4, 2026 | 26,499.00 | 26,499.00 | 25,731.00 | 25,801.57 | 25,801.57 | -0.33% | 16 |
| Nov 3, 2026 | 25,505.02 | 26,289.00 | 25,505.02 | 26,200.00 | 25,888.00 | 0.77% | 14 |
| Nov 2, 2026 | 26,100.00 | 26,297.98 | 25,354.00 | 25,998.98 | 25,689.37 | -1.07% | 51 |
| Oct 30, 2026 | 25,520.00 | 26,289.00 | 25,518.00 | 26,280.00 | 25,967.05 | 1.66% | 57 |
| Oct 29, 2026 | 26,000.00 | 26,200.00 | 25,764.00 | 25,851.20 | 25,543.35 | 0.59% | 56 |
| Oct 28, 2026 | 25,799.98 | 25,987.50 | 25,401.00 | 25,700.22 | 25,394.17 | - | 61 |
| Oct 27, 2026 | 25,001.20 | 25,700.00 | 25,001.20 | 25,699.00 | 25,392.97 | 0.07% | 20 |
| Oct 26, 2026 | 25,600.22 | 26,440.00 | 24,950.00 | 25,680.50 | 25,374.69 | -2.64% | 96 |
| Oct 23, 2026 | 28,500.01 | 29,200.00 | 26,192.89 | 26,376.79 | 26,062.68 | -9.37% | 333 |
| Oct 22, 2026 | 30,670.00 | 30,675.62 | 28,000.00 | 29,103.21 | 28,756.64 | 4.36% | 1,455 |
| Oct 21, 2026 | 25,500.00 | 27,886.93 | 25,202.01 | 27,886.93 | 27,554.84 | 10.00% | 476 |
| Oct 20, 2026 | 25,110.00 | 25,449.98 | 25,110.00 | 25,351.75 | 25,049.85 | -0.22% | 6 |
| Oct 19, 2026 | 25,549.00 | 25,549.00 | 25,250.00 | 25,407.42 | 25,104.86 | -0.56% | 40 |
| Oct 16, 2026 | 25,250.00 | 25,550.00 | 25,250.00 | 25,550.00 | 25,245.74 | 0.43% | 15 |
| Oct 15, 2026 | 25,151.99 | 25,440.99 | 25,151.90 | 25,440.99 | 25,138.03 | -0.01% | 11 |
| Oct 14, 2026 | 25,075.02 | 25,449.98 | 25,075.02 | 25,444.18 | 25,141.18 | 1.67% | 11 |
| Oct 13, 2026 | 25,262.50 | 25,500.00 | 24,915.00 | 25,027.00 | 24,728.97 | -0.93% | 16 |
| Oct 12, 2026 | 25,000.02 | 25,399.98 | 25,000.02 | 25,262.50 | 24,961.66 | 0.83% | 26 |
| Oct 9, 2026 | 25,400.00 | 25,400.00 | 25,055.01 | 25,055.01 | 24,756.64 | -1.36% | 16 |
| Oct 8, 2026 | 25,698.00 | 25,698.00 | 25,002.10 | 25,400.00 | 25,097.53 | -1.09% | 54 |
| Oct 7, 2026 | 24,690.02 | 25,727.00 | 24,690.02 | 25,680.00 | 25,374.19 | 1.74% | 41 |
| Oct 6, 2026 | 25,020.00 | 25,676.00 | 24,600.00 | 25,239.98 | 24,939.41 | 0.90% | 26 |
| Oct 5, 2026 | 25,650.00 | 25,698.00 | 25,000.02 | 25,016.00 | 24,718.10 | -1.85% | 16 |
| Oct 2, 2026 | 25,799.00 | 25,800.00 | 23,116.16 | 25,488.40 | 25,184.87 | -0.04% | 217 |
| Oct 1, 2026 | 25,480.00 | 25,699.00 | 25,480.00 | 25,499.00 | 25,195.35 | -0.14% | 12 |
| Sep 30, 2026 | 25,780.00 | 25,780.00 | 25,002.00 | 25,534.00 | 25,229.93 | 0.79% | 34 |
| Sep 29, 2026 | 25,050.00 | 25,780.00 | 25,050.00 | 25,335.00 | 25,033.30 | 0.59% | 63 |
| Sep 28, 2026 | 25,300.00 | 25,300.00 | 24,680.00 | 25,185.50 | 24,885.58 | 0.81% | 110 |
| Sep 25, 2026 | 25,098.00 | 25,098.00 | 24,865.25 | 24,982.00 | 24,684.50 | 0.49% | 13 |
| Sep 24, 2026 | 25,000.00 | 25,498.00 | 24,800.00 | 24,860.01 | 24,563.97 | -0.56% | 17 |
| Sep 23, 2026 | 25,300.00 | 25,300.00 | 24,555.00 | 25,000.00 | 24,702.29 | -0.99% | 35 |
| Sep 22, 2026 | 25,500.00 | 25,500.00 | 25,000.00 | 25,250.00 | 24,949.31 | 1.00% | 83 |
| Sep 21, 2026 | 25,083.44 | 25,083.44 | 24,852.00 | 25,000.00 | 24,702.29 | -0.33% | 8 |
| Sep 18, 2026 | 25,000.00 | 25,350.00 | 25,000.00 | 25,083.44 | 24,784.74 | 1.14% | 33 |
| Sep 17, 2026 | 24,410.00 | 25,199.00 | 24,410.00 | 24,800.00 | 24,504.67 | 3.15% | 439 |
| Sep 16, 2026 | 23,700.00 | 24,775.99 | 23,700.00 | 24,041.83 | 23,755.53 | 0.45% | 231 |
| Sep 15, 2026 | 23,626.00 | 24,299.00 | 23,626.00 | 23,934.71 | 23,649.69 | -0.72% | 33 |
| Sep 14, 2026 | 24,700.00 | 25,497.00 | 23,300.00 | 24,109.22 | 23,822.12 | -2.78% | 80 |
| Sep 11, 2026 | 24,499.00 | 26,800.00 | 22,504.66 | 24,797.77 | 24,502.47 | 1.22% | 141 |
| Sep 10, 2026 | 24,501.00 | 26,950.00 | 23,051.00 | 24,499.00 | 24,207.26 | - | 178 |
| Sep 9, 2026 | 24,406.00 | 24,650.00 | 23,520.02 | 24,500.00 | 24,208.24 | -1.41% | 62 |
| Sep 8, 2026 | 25,003.01 | 25,003.01 | 24,000.00 | 24,849.50 | 24,553.58 | -1.41% | 42 |
| Sep 7, 2026 | 25,210.00 | 25,300.00 | 25,199.00 | 25,205.93 | 24,905.77 | -0.01% | 62 |
| Sep 4, 2026 | 25,679.99 | 25,679.99 | 25,481.02 | 25,557.25 | 24,907.07 | -0.36% | 106 |
| Sep 3, 2026 | 25,698.97 | 26,000.00 | 25,460.00 | 25,649.00 | 24,996.49 | 0.13% | 80 |
| Sep 2, 2026 | 25,226.00 | 25,750.00 | 25,226.00 | 25,616.41 | 24,964.73 | -0.11% | 69 |
| Sep 1, 2026 | 25,972.00 | 25,972.00 | 25,537.00 | 25,644.92 | 24,992.51 | -0.12% | 50 |
| Aug 31, 2026 | 25,531.37 | 27,000.00 | 25,400.00 | 25,674.98 | 25,021.81 | 0.56% | 85 |