Skip to main content
logo
Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
26,161
+82 (0.31%)
At close: May 29, 2026

Unilever Pakistan Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202626,000.0126,389.0025,888.0026,079.0026,079.000.30%40
May 22, 202626,000.0026,150.0025,901.0026,000.0026,000.00-0.66%31
May 21, 202626,102.0026,188.0026,000.0026,173.6226,173.620.28%43
May 20, 202625,815.0126,180.0025,815.0126,100.0026,100.000.71%47
May 19, 202626,380.0026,393.0025,904.0025,915.0025,915.000.10%35
May 18, 202626,580.0026,580.0025,888.0025,888.0125,888.01-0.58%41
May 15, 202626,556.0026,557.9926,000.0026,039.7526,039.750.15%68
May 14, 202626,520.0026,520.0026,000.0026,000.5026,000.50-0.91%35
May 13, 202626,596.0026,596.0026,100.0026,240.3326,240.33-0.11%32
May 12, 202626,236.0026,489.0026,236.0026,268.0026,268.00-1.22%11
May 11, 202626,162.0026,592.0026,162.0026,592.0026,592.00-0.03%15
May 8, 202626,220.0027,200.0026,220.0026,600.0026,600.001.84%38
May 7, 202626,696.0026,697.0026,450.0026,450.8326,119.830.70%83
May 6, 202626,487.0026,487.0026,142.0026,266.6725,937.970.53%29
May 5, 202626,998.0026,998.0026,100.0026,129.0925,802.12-0.15%33
May 4, 202626,250.0026,496.0025,823.0026,168.0025,840.54-0.09%80
Apr 30, 202625,510.0026,590.0025,510.0026,192.4625,864.69-0.11%36
Apr 29, 202626,799.0026,800.0026,201.0126,220.0025,891.89-0.61%65
Apr 28, 202626,400.0026,400.0026,170.0026,380.0026,049.890.47%16
Apr 27, 202625,300.0026,398.0025,278.0026,256.5025,927.93-0.54%19
Apr 24, 202624,080.0026,860.0024,080.0026,398.0026,067.660.55%45
Apr 23, 202626,250.0026,300.0026,230.0026,252.7325,924.21-0.29%18
Apr 22, 202626,007.0026,349.0026,007.0026,328.0025,998.54-0.26%18
Apr 21, 202626,027.0026,400.0026,026.0026,397.0826,066.750.14%42
Apr 20, 202626,798.0026,798.0026,000.0026,359.9926,030.130.04%50
Apr 17, 202626,499.9026,700.0026,001.0026,348.3426,018.62-0.57%40
Apr 16, 202626,884.0026,884.0026,252.0026,498.9026,167.301.03%23
Apr 15, 202626,940.0026,999.5026,110.0026,228.6525,900.43-0.97%61
Apr 14, 202626,100.0026,769.0026,010.0026,485.0026,153.571.29%22
Apr 13, 202626,500.0026,500.0024,606.0026,147.5025,820.30-0.52%34
Apr 10, 202626,999.0026,999.0025,750.0026,500.0025,955.092.63%74
Apr 9, 202627,099.0027,099.0025,347.0025,820.5525,289.61-0.68%67
Apr 8, 202625,321.0126,498.0025,321.0125,998.0025,463.414.83%133
Apr 7, 202624,100.0024,985.0024,100.0024,801.0324,291.05-0.62%52
Apr 6, 202625,160.0025,160.0024,303.0024,955.6224,442.46-0.84%113
Apr 3, 202624,501.0025,999.0024,124.0025,168.0624,650.540.29%71
Apr 2, 202624,000.0025,488.0024,000.0025,094.0524,578.054.12%84
Apr 1, 202624,499.0024,500.0024,002.0124,101.1723,605.58-0.77%41
Mar 31, 202624,370.9824,370.9824,000.0024,287.0023,787.591.40%27
Mar 30, 202624,580.9824,580.9823,952.0023,952.5023,459.97-2.56%58
Mar 27, 202624,700.0024,894.0024,002.0024,581.0024,075.55-1.65%44
Mar 26, 202624,506.0024,999.0024,506.0024,993.0024,479.08-0.04%16
Mar 25, 202624,997.0025,100.0024,500.0025,002.3324,488.210.01%85
Mar 24, 202624,702.0025,215.0024,701.0025,000.0024,485.931.25%29
Mar 19, 202624,100.0124,706.9923,002.2024,692.2124,184.47-0.06%106
Mar 18, 202624,710.0024,713.9924,400.0024,707.0024,198.961.04%31
Mar 17, 202624,846.0024,846.0024,452.0024,452.0023,949.200.97%21
Mar 16, 202624,655.0024,934.9923,902.0524,217.3823,719.40-1.78%104
Mar 13, 202624,999.0024,999.0024,503.0024,656.2224,149.22-1.38%43
Mar 12, 202625,000.0025,489.0024,999.0025,000.0024,485.93-1.01%13