Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 25,983
-8 (-0.03%)
At close: Jun 19, 2026
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25,890.00 | 28,480.00 | 24,000.00 | 25,991.38 | 25,991.38 | 0.39% | 211 |
| Jun 17, 2026 | 26,044.00 | 26,044.00 | 25,876.00 | 25,891.22 | 25,891.22 | 0.09% | 59 |
| Jun 16, 2026 | 26,900.00 | 26,900.00 | 25,726.01 | 25,869.00 | 25,869.00 | 0.56% | 75 |
| Jun 15, 2026 | 26,098.00 | 26,098.00 | 25,720.80 | 25,726.00 | 25,726.00 | -0.55% | 79 |
| Jun 12, 2026 | 26,050.00 | 26,197.00 | 23,230.02 | 25,868.00 | 25,868.00 | 0.26% | 142 |
| Jun 11, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 1 |
| Jun 10, 2026 | 25,761.00 | 25,970.00 | 25,761.00 | 25,800.00 | 25,800.00 | -0.04% | 17 |
| Jun 9, 2026 | 26,190.00 | 26,190.00 | 25,500.01 | 25,811.00 | 25,811.00 | 0.28% | 30 |
| Jun 8, 2026 | 26,025.00 | 26,025.00 | 25,566.00 | 25,737.98 | 25,737.98 | -1.10% | 58 |
| Jun 5, 2026 | 25,995.00 | 26,049.00 | 25,851.00 | 26,024.50 | 26,024.50 | 0.15% | 11 |
| Jun 4, 2026 | 25,803.01 | 26,000.00 | 25,800.00 | 25,985.25 | 25,985.25 | 0.48% | 26 |
| Jun 3, 2026 | 26,150.00 | 26,150.00 | 25,861.00 | 25,862.03 | 25,862.03 | -0.53% | 30 |
| Jun 2, 2026 | 26,175.00 | 26,175.00 | 25,855.00 | 26,000.00 | 26,000.00 | - | 87 |
| Jun 1, 2026 | 25,890.00 | 26,089.00 | 25,823.00 | 25,999.99 | 25,999.99 | -0.62% | 59 |
| May 29, 2026 | 26,100.00 | 26,180.00 | 25,826.00 | 26,161.00 | 26,161.00 | 0.31% | 27 |
| May 25, 2026 | 26,000.01 | 26,389.00 | 25,888.00 | 26,079.00 | 26,079.00 | 0.30% | 40 |
| May 22, 2026 | 26,000.00 | 26,150.00 | 25,901.00 | 26,000.00 | 26,000.00 | -0.66% | 31 |
| May 21, 2026 | 26,102.00 | 26,188.00 | 26,000.00 | 26,173.62 | 26,173.62 | 0.28% | 43 |
| May 20, 2026 | 25,815.01 | 26,180.00 | 25,815.01 | 26,100.00 | 26,100.00 | 0.71% | 47 |
| May 19, 2026 | 26,380.00 | 26,393.00 | 25,904.00 | 25,915.00 | 25,915.00 | 0.10% | 35 |
| May 18, 2026 | 26,580.00 | 26,580.00 | 25,888.00 | 25,888.01 | 25,888.01 | -0.58% | 41 |
| May 15, 2026 | 26,556.00 | 26,557.99 | 26,000.00 | 26,039.75 | 26,039.75 | 0.15% | 68 |
| May 14, 2026 | 26,520.00 | 26,520.00 | 26,000.00 | 26,000.50 | 26,000.50 | -0.91% | 35 |
| May 13, 2026 | 26,596.00 | 26,596.00 | 26,100.00 | 26,240.33 | 26,240.33 | -0.11% | 32 |
| May 12, 2026 | 26,236.00 | 26,489.00 | 26,236.00 | 26,268.00 | 26,268.00 | -1.22% | 11 |
| May 11, 2026 | 26,162.00 | 26,592.00 | 26,162.00 | 26,592.00 | 26,592.00 | -0.03% | 15 |
| May 8, 2026 | 26,220.00 | 27,200.00 | 26,220.00 | 26,600.00 | 26,600.00 | 1.84% | 38 |
| May 7, 2026 | 26,696.00 | 26,697.00 | 26,450.00 | 26,450.83 | 26,119.83 | 0.70% | 83 |
| May 6, 2026 | 26,487.00 | 26,487.00 | 26,142.00 | 26,266.67 | 25,937.97 | 0.53% | 29 |
| May 5, 2026 | 26,998.00 | 26,998.00 | 26,100.00 | 26,129.09 | 25,802.12 | -0.15% | 33 |
| May 4, 2026 | 26,250.00 | 26,496.00 | 25,823.00 | 26,168.00 | 25,840.54 | -0.09% | 80 |
| Apr 30, 2026 | 25,510.00 | 26,590.00 | 25,510.00 | 26,192.46 | 25,864.69 | -0.11% | 36 |
| Apr 29, 2026 | 26,799.00 | 26,800.00 | 26,201.01 | 26,220.00 | 25,891.89 | -0.61% | 65 |
| Apr 28, 2026 | 26,400.00 | 26,400.00 | 26,170.00 | 26,380.00 | 26,049.89 | 0.47% | 16 |
| Apr 27, 2026 | 25,300.00 | 26,398.00 | 25,278.00 | 26,256.50 | 25,927.93 | -0.54% | 19 |
| Apr 24, 2026 | 24,080.00 | 26,860.00 | 24,080.00 | 26,398.00 | 26,067.66 | 0.55% | 45 |
| Apr 23, 2026 | 26,250.00 | 26,300.00 | 26,230.00 | 26,252.73 | 25,924.21 | -0.29% | 18 |
| Apr 22, 2026 | 26,007.00 | 26,349.00 | 26,007.00 | 26,328.00 | 25,998.54 | -0.26% | 18 |
| Apr 21, 2026 | 26,027.00 | 26,400.00 | 26,026.00 | 26,397.08 | 26,066.75 | 0.14% | 42 |
| Apr 20, 2026 | 26,798.00 | 26,798.00 | 26,000.00 | 26,359.99 | 26,030.13 | 0.04% | 50 |
| Apr 17, 2026 | 26,499.90 | 26,700.00 | 26,001.00 | 26,348.34 | 26,018.62 | -0.57% | 40 |
| Apr 16, 2026 | 26,884.00 | 26,884.00 | 26,252.00 | 26,498.90 | 26,167.30 | 1.03% | 23 |
| Apr 15, 2026 | 26,940.00 | 26,999.50 | 26,110.00 | 26,228.65 | 25,900.43 | -0.97% | 61 |
| Apr 14, 2026 | 26,100.00 | 26,769.00 | 26,010.00 | 26,485.00 | 26,153.57 | 1.29% | 22 |
| Apr 13, 2026 | 26,500.00 | 26,500.00 | 24,606.00 | 26,147.50 | 25,820.30 | -0.52% | 34 |
| Apr 10, 2026 | 26,999.00 | 26,999.00 | 25,750.00 | 26,500.00 | 25,955.09 | 2.63% | 74 |
| Apr 9, 2026 | 27,099.00 | 27,099.00 | 25,347.00 | 25,820.55 | 25,289.61 | -0.68% | 67 |
| Apr 8, 2026 | 25,321.01 | 26,498.00 | 25,321.01 | 25,998.00 | 25,463.41 | 4.83% | 133 |
| Apr 7, 2026 | 24,100.00 | 24,985.00 | 24,100.00 | 24,801.03 | 24,291.05 | -0.62% | 52 |
| Apr 6, 2026 | 25,160.00 | 25,160.00 | 24,303.00 | 24,955.62 | 24,442.46 | -0.84% | 113 |