Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 25,083
+283 (1.14%)
At close: Sep 18, 2026
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 24,410.00 | 25,199.00 | 24,410.00 | 24,800.00 | 24,800.00 | 3.15% | 439 |
| Sep 16, 2026 | 23,700.00 | 24,775.99 | 23,700.00 | 24,041.83 | 24,041.83 | 0.45% | 231 |
| Sep 15, 2026 | 23,626.00 | 24,299.00 | 23,626.00 | 23,934.71 | 23,934.71 | -0.72% | 33 |
| Sep 14, 2026 | 24,700.00 | 25,497.00 | 23,300.00 | 24,109.22 | 24,109.22 | -2.78% | 80 |
| Sep 11, 2026 | 24,499.00 | 26,800.00 | 22,504.66 | 24,797.77 | 24,797.77 | 1.22% | 141 |
| Sep 10, 2026 | 24,501.00 | 26,950.00 | 23,051.00 | 24,499.00 | 24,499.00 | - | 178 |
| Sep 9, 2026 | 24,406.00 | 24,650.00 | 23,520.02 | 24,500.00 | 24,500.00 | -1.41% | 62 |
| Sep 8, 2026 | 25,003.01 | 25,003.01 | 24,000.00 | 24,849.50 | 24,849.50 | -1.41% | 42 |
| Sep 7, 2026 | 25,210.00 | 25,300.00 | 25,199.00 | 25,205.93 | 25,205.93 | -0.01% | 62 |
| Sep 4, 2026 | 25,679.99 | 25,679.99 | 25,481.02 | 25,557.25 | 25,207.25 | -0.36% | 106 |
| Sep 3, 2026 | 25,698.97 | 26,000.00 | 25,460.00 | 25,649.00 | 25,297.74 | 0.13% | 80 |
| Sep 2, 2026 | 25,226.00 | 25,750.00 | 25,226.00 | 25,616.41 | 25,265.60 | -0.11% | 69 |
| Sep 1, 2026 | 25,972.00 | 25,972.00 | 25,537.00 | 25,644.92 | 25,293.72 | -0.12% | 50 |
| Aug 31, 2026 | 25,531.37 | 27,000.00 | 25,400.00 | 25,674.98 | 25,323.37 | 0.56% | 85 |
| Aug 28, 2026 | 25,514.00 | 25,900.00 | 25,325.00 | 25,531.36 | 25,181.71 | -1.65% | 178 |
| Aug 27, 2026 | 25,342.00 | 27,735.00 | 25,022.00 | 25,960.58 | 25,605.06 | 2.96% | 205 |
| Aug 25, 2026 | 25,100.00 | 25,228.00 | 25,025.15 | 25,214.00 | 24,868.70 | 0.17% | 17 |
| Aug 24, 2026 | 25,022.00 | 25,200.00 | 25,022.00 | 25,169.99 | 24,825.29 | -0.21% | 13 |
| Aug 21, 2026 | 25,150.01 | 25,275.00 | 25,025.00 | 25,222.80 | 24,877.38 | 0.25% | 12 |
| Aug 20, 2026 | 25,348.00 | 25,348.00 | 25,063.05 | 25,160.00 | 24,815.44 | -0.45% | 26 |
| Aug 19, 2026 | 25,200.00 | 25,295.00 | 25,051.00 | 25,273.97 | 24,927.85 | 0.30% | 24 |
| Aug 18, 2026 | 25,297.00 | 25,297.00 | 24,956.00 | 25,198.09 | 24,853.01 | 0.14% | 72 |
| Aug 17, 2026 | 25,160.10 | 25,280.00 | 24,010.00 | 25,162.50 | 24,817.91 | 0.01% | 93 |
| Aug 13, 2026 | 25,103.00 | 25,369.00 | 25,100.00 | 25,160.87 | 24,816.30 | -0.89% | 67 |
| Aug 12, 2026 | 25,442.00 | 25,442.00 | 25,110.02 | 25,387.00 | 25,039.33 | -0.01% | 29 |
| Aug 11, 2026 | 25,202.00 | 25,435.00 | 24,500.00 | 25,389.50 | 25,041.80 | 0.35% | 37 |
| Aug 10, 2026 | 25,399.98 | 25,400.00 | 25,201.00 | 25,300.00 | 24,953.52 | -0.20% | 34 |
| Aug 7, 2026 | 25,225.00 | 25,350.00 | 25,200.01 | 25,350.00 | 25,002.84 | 0.55% | 10 |
| Aug 6, 2026 | 25,300.00 | 25,300.00 | 25,207.00 | 25,211.00 | 24,865.74 | -0.35% | 20 |
| Aug 5, 2026 | 25,250.00 | 25,417.00 | 25,202.50 | 25,300.00 | 24,953.52 | -0.34% | 43 |
| Aug 4, 2026 | 25,438.00 | 25,438.00 | 25,251.00 | 25,386.00 | 25,038.35 | 0.34% | 6 |
| Aug 3, 2026 | 25,496.00 | 25,496.00 | 25,251.00 | 25,300.00 | 24,953.52 | 0.20% | 42 |
| Jul 31, 2026 | 25,250.00 | 25,400.00 | 25,225.02 | 25,250.00 | 24,904.21 | -0.20% | 12 |
| Jul 30, 2026 | 25,301.00 | 25,399.00 | 25,300.01 | 25,300.01 | 24,953.53 | -0.71% | 4 |
| Jul 29, 2026 | 25,302.92 | 25,482.00 | 25,300.00 | 25,480.00 | 25,131.06 | 0.70% | 28 |
| Jul 28, 2026 | 25,302.01 | 25,400.00 | 25,302.01 | 25,302.92 | 24,956.40 | 0.01% | 34 |
| Jul 27, 2026 | 25,438.00 | 25,438.00 | 25,008.00 | 25,300.00 | 24,953.52 | 1.16% | 44 |
| Jul 24, 2026 | 24,816.00 | 25,269.00 | 24,816.00 | 25,011.00 | 24,668.48 | -0.94% | 22 |
| Jul 23, 2026 | 25,398.00 | 25,398.00 | 25,016.00 | 25,248.00 | 24,902.24 | -0.20% | 27 |
| Jul 22, 2026 | 25,250.00 | 25,400.00 | 25,250.00 | 25,299.00 | 24,952.54 | 0.19% | 23 |
| Jul 21, 2026 | 25,440.00 | 25,440.00 | 25,215.03 | 25,250.02 | 24,904.23 | -0.75% | 36 |
| Jul 20, 2026 | 25,004.00 | 25,478.00 | 25,004.00 | 25,440.00 | 25,091.61 | 0.84% | 37 |
| Jul 17, 2026 | 25,302.00 | 25,490.00 | 25,229.00 | 25,229.00 | 24,883.50 | 0.31% | 24 |
| Jul 16, 2026 | 25,350.00 | 25,548.00 | 25,151.00 | 25,151.00 | 24,806.56 | -1.47% | 27 |
| Jul 15, 2026 | 25,350.00 | 25,600.00 | 25,227.00 | 25,525.00 | 25,175.44 | 0.65% | 65 |
| Jul 14, 2026 | 25,280.01 | 25,500.00 | 25,000.00 | 25,360.00 | 25,012.70 | 0.36% | 54 |
| Jul 13, 2026 | 25,152.01 | 25,713.00 | 25,152.01 | 25,268.00 | 24,921.96 | -1.73% | 58 |
| Jul 10, 2026 | 25,600.00 | 25,800.00 | 25,600.00 | 25,713.00 | 25,360.87 | 0.20% | 67 |
| Jul 9, 2026 | 25,007.10 | 25,800.00 | 25,007.09 | 25,661.00 | 25,309.58 | 0.29% | 26 |
| Jul 8, 2026 | 25,600.00 | 25,602.00 | 25,318.00 | 25,586.00 | 25,235.61 | -0.36% | 97 |