Unilever Pakistan Foods Limited (PSX:UPFL)
Pakistan · Delayed Price · Currency is PKR 25,160
-114 (-0.45%)
At close: Aug 20, 2026
Unilever Pakistan Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25,348.00 | 25,348.00 | 25,063.05 | 25,160.00 | 25,160.00 | -0.45% | 26 |
| Aug 19, 2026 | 25,200.00 | 25,295.00 | 25,051.00 | 25,273.97 | 25,273.97 | 0.30% | 24 |
| Aug 18, 2026 | 25,297.00 | 25,297.00 | 24,956.00 | 25,198.09 | 25,198.09 | 0.14% | 72 |
| Aug 17, 2026 | 25,160.10 | 25,280.00 | 24,010.00 | 25,162.50 | 25,162.50 | 0.01% | 93 |
| Aug 13, 2026 | 25,103.00 | 25,369.00 | 25,100.00 | 25,160.87 | 25,160.87 | -0.89% | 67 |
| Aug 12, 2026 | 25,442.00 | 25,442.00 | 25,110.02 | 25,387.00 | 25,387.00 | -0.01% | 29 |
| Aug 11, 2026 | 25,202.00 | 25,435.00 | 24,500.00 | 25,389.50 | 25,389.50 | 0.35% | 37 |
| Aug 10, 2026 | 25,399.98 | 25,400.00 | 25,201.00 | 25,300.00 | 25,300.00 | -0.20% | 34 |
| Aug 7, 2026 | 25,225.00 | 25,350.00 | 25,200.01 | 25,350.00 | 25,350.00 | 0.55% | 10 |
| Aug 6, 2026 | 25,300.00 | 25,300.00 | 25,207.00 | 25,211.00 | 25,211.00 | -0.35% | 20 |
| Aug 5, 2026 | 25,250.00 | 25,417.00 | 25,202.50 | 25,300.00 | 25,300.00 | -0.34% | 43 |
| Aug 4, 2026 | 25,438.00 | 25,438.00 | 25,251.00 | 25,386.00 | 25,386.00 | 0.34% | 6 |
| Aug 3, 2026 | 25,496.00 | 25,496.00 | 25,251.00 | 25,300.00 | 25,300.00 | 0.20% | 42 |
| Jul 31, 2026 | 25,250.00 | 25,400.00 | 25,225.02 | 25,250.00 | 25,250.00 | -0.20% | 12 |
| Jul 30, 2026 | 25,301.00 | 25,399.00 | 25,300.01 | 25,300.01 | 25,300.01 | -0.71% | 4 |
| Jul 29, 2026 | 25,302.92 | 25,482.00 | 25,300.00 | 25,480.00 | 25,480.00 | 0.70% | 28 |
| Jul 28, 2026 | 25,302.01 | 25,400.00 | 25,302.01 | 25,302.92 | 25,302.92 | 0.01% | 34 |
| Jul 27, 2026 | 25,438.00 | 25,438.00 | 25,008.00 | 25,300.00 | 25,300.00 | 1.16% | 44 |
| Jul 24, 2026 | 24,816.00 | 25,269.00 | 24,816.00 | 25,011.00 | 25,011.00 | -0.94% | 22 |
| Jul 23, 2026 | 25,398.00 | 25,398.00 | 25,016.00 | 25,248.00 | 25,248.00 | -0.20% | 27 |
| Jul 22, 2026 | 25,250.00 | 25,400.00 | 25,250.00 | 25,299.00 | 25,299.00 | 0.19% | 23 |
| Jul 21, 2026 | 25,440.00 | 25,440.00 | 25,215.03 | 25,250.02 | 25,250.02 | -0.75% | 36 |
| Jul 20, 2026 | 25,004.00 | 25,478.00 | 25,004.00 | 25,440.00 | 25,440.00 | 0.84% | 37 |
| Jul 17, 2026 | 25,302.00 | 25,490.00 | 25,229.00 | 25,229.00 | 25,229.00 | 0.31% | 24 |
| Jul 16, 2026 | 25,350.00 | 25,548.00 | 25,151.00 | 25,151.00 | 25,151.00 | -1.47% | 27 |
| Jul 15, 2026 | 25,350.00 | 25,600.00 | 25,227.00 | 25,525.00 | 25,525.00 | 0.65% | 65 |
| Jul 14, 2026 | 25,280.01 | 25,500.00 | 25,000.00 | 25,360.00 | 25,360.00 | 0.36% | 54 |
| Jul 13, 2026 | 25,152.01 | 25,713.00 | 25,152.01 | 25,268.00 | 25,268.00 | -1.73% | 58 |
| Jul 10, 2026 | 25,600.00 | 25,800.00 | 25,600.00 | 25,713.00 | 25,713.00 | 0.20% | 67 |
| Jul 9, 2026 | 25,007.10 | 25,800.00 | 25,007.09 | 25,661.00 | 25,661.00 | 0.29% | 26 |
| Jul 8, 2026 | 25,600.00 | 25,602.00 | 25,318.00 | 25,586.00 | 25,586.00 | -0.36% | 97 |
| Jul 7, 2026 | 25,500.00 | 25,950.00 | 25,500.00 | 25,677.25 | 25,677.25 | 0.92% | 72 |
| Jul 6, 2026 | 25,670.00 | 25,847.00 | 23,800.00 | 25,443.93 | 25,443.93 | -0.86% | 238 |
| Jul 3, 2026 | 25,800.00 | 25,800.00 | 25,650.00 | 25,663.50 | 25,663.50 | 0.05% | 55 |
| Jul 2, 2026 | 25,943.00 | 25,943.00 | 25,629.00 | 25,650.50 | 25,650.50 | -0.19% | 62 |
| Jul 1, 2026 | 25,938.00 | 25,940.00 | 25,500.00 | 25,699.00 | 25,699.00 | 0.37% | 31 |
| Jun 30, 2026 | 25,941.00 | 25,950.00 | 25,600.00 | 25,604.20 | 25,604.20 | -0.39% | 47 |
| Jun 29, 2026 | 25,534.00 | 26,167.00 | 25,534.00 | 25,705.11 | 25,705.11 | -0.35% | 57 |
| Jun 24, 2026 | 25,601.00 | 25,885.00 | 25,504.00 | 25,795.65 | 25,795.65 | 0.02% | 84 |
| Jun 23, 2026 | 25,831.00 | 25,897.00 | 25,775.00 | 25,790.00 | 25,790.00 | -0.05% | 56 |
| Jun 22, 2026 | 25,803.08 | 25,998.00 | 25,725.01 | 25,801.74 | 25,801.74 | -0.70% | 76 |
| Jun 19, 2026 | 25,855.00 | 26,118.00 | 25,805.00 | 25,983.33 | 25,983.33 | -0.03% | 67 |
| Jun 18, 2026 | 25,890.00 | 28,480.00 | 24,000.00 | 25,991.38 | 25,991.38 | 0.39% | 211 |
| Jun 17, 2026 | 26,044.00 | 26,044.00 | 25,876.00 | 25,891.22 | 25,891.22 | 0.09% | 59 |
| Jun 16, 2026 | 26,900.00 | 26,900.00 | 25,726.01 | 25,869.00 | 25,869.00 | 0.56% | 75 |
| Jun 15, 2026 | 26,098.00 | 26,098.00 | 25,720.80 | 25,726.00 | 25,726.00 | -0.55% | 79 |
| Jun 12, 2026 | 26,050.00 | 26,197.00 | 23,230.02 | 25,868.00 | 25,868.00 | 0.26% | 142 |
| Jun 11, 2026 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | - | 1 |
| Jun 10, 2026 | 25,761.00 | 25,970.00 | 25,761.00 | 25,800.00 | 25,800.00 | -0.04% | 17 |
| Jun 9, 2026 | 26,190.00 | 26,190.00 | 25,500.01 | 25,811.00 | 25,811.00 | 0.28% | 30 |