Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 182.41
+2.43 (1.35%)
At close: Aug 1, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 179.00 | 183.49 | 178.55 | 182.41 | 182.41 | 1.35% | 57,600 |
| Jul 31, 2025 | 179.00 | 181.00 | 179.00 | 179.98 | 179.98 | 1.40% | 17,177 |
| Jul 30, 2025 | 179.89 | 180.00 | 175.00 | 177.50 | 177.50 | -0.46% | 27,481 |
| Jul 29, 2025 | 180.02 | 181.00 | 178.00 | 178.32 | 178.32 | -1.08% | 34,191 |
| Jul 28, 2025 | 180.96 | 182.00 | 179.90 | 180.27 | 180.27 | -0.09% | 34,201 |
| Jul 25, 2025 | 181.50 | 181.50 | 179.55 | 180.44 | 180.44 | -0.42% | 15,622 |
| Jul 24, 2025 | 183.00 | 183.50 | 178.11 | 181.20 | 181.20 | -0.87% | 42,840 |
| Jul 23, 2025 | 181.03 | 184.89 | 181.03 | 182.79 | 182.79 | 1.34% | 48,893 |
| Jul 22, 2025 | 178.72 | 190.00 | 176.21 | 180.38 | 180.38 | 1.22% | 242,878 |
| Jul 21, 2025 | 179.15 | 180.03 | 178.00 | 178.21 | 178.21 | -0.52% | 9,395 |
| Jul 18, 2025 | 181.03 | 181.44 | 177.57 | 179.15 | 179.15 | -0.73% | 20,176 |
| Jul 17, 2025 | 178.51 | 182.00 | 178.51 | 180.47 | 180.47 | 1.39% | 34,586 |
| Jul 16, 2025 | 175.00 | 179.00 | 175.00 | 178.00 | 178.00 | 1.42% | 37,573 |
| Jul 15, 2025 | 181.20 | 182.84 | 175.00 | 175.50 | 175.50 | -3.01% | 94,067 |
| Jul 14, 2025 | 188.00 | 188.00 | 179.00 | 180.94 | 180.94 | -3.82% | 191,772 |
| Jul 11, 2025 | 189.60 | 191.00 | 187.00 | 188.12 | 188.12 | -0.92% | 23,838 |
| Jul 10, 2025 | 192.21 | 193.00 | 189.00 | 189.87 | 189.87 | -1.20% | 42,771 |
| Jul 9, 2025 | 193.00 | 195.00 | 191.25 | 192.17 | 192.17 | -0.58% | 57,595 |
| Jul 8, 2025 | 195.77 | 197.00 | 192.07 | 193.30 | 193.30 | -0.88% | 59,411 |
| Jul 7, 2025 | 195.95 | 197.50 | 194.80 | 195.02 | 195.02 | 0.14% | 81,393 |
| Jul 4, 2025 | 196.00 | 198.00 | 194.07 | 194.74 | 194.74 | -0.55% | 70,935 |
| Jul 3, 2025 | 196.00 | 199.00 | 194.00 | 195.82 | 195.82 | 1.00% | 75,069 |
| Jul 2, 2025 | 191.50 | 203.00 | 188.00 | 193.88 | 193.88 | 2.45% | 318,442 |
| Jul 1, 2025 | 184.97 | 194.10 | 183.00 | 189.25 | 189.25 | 2.47% | 179,987 |
| Jun 30, 2025 | 181.00 | 187.50 | 179.00 | 184.69 | 184.69 | 2.47% | 130,401 |
| Jun 27, 2025 | 174.00 | 181.30 | 172.05 | 180.24 | 180.24 | 4.21% | 129,168 |
| Jun 26, 2025 | 174.74 | 177.00 | 172.07 | 172.96 | 172.96 | -0.85% | 62,101 |
| Jun 25, 2025 | 174.25 | 175.00 | 171.18 | 174.45 | 174.45 | 0.35% | 13,909 |
| Jun 24, 2025 | 170.10 | 177.00 | 170.01 | 173.84 | 173.84 | 4.14% | 26,473 |
| Jun 23, 2025 | 170.01 | 171.00 | 166.00 | 166.93 | 166.93 | -3.09% | 23,944 |
| Jun 20, 2025 | 175.00 | 175.00 | 171.01 | 172.26 | 172.26 | -1.14% | 6,754 |
| Jun 19, 2025 | 176.01 | 179.00 | 173.25 | 174.25 | 174.25 | -0.49% | 28,641 |
| Jun 18, 2025 | 178.88 | 178.99 | 171.00 | 175.11 | 175.11 | -2.11% | 32,137 |
| Jun 17, 2025 | 179.79 | 183.99 | 176.06 | 178.88 | 178.88 | -0.27% | 115,540 |
| Jun 16, 2025 | 177.10 | 180.00 | 169.00 | 179.36 | 179.36 | 1.20% | 52,366 |
| Jun 13, 2025 | 178.00 | 178.00 | 176.00 | 177.23 | 177.23 | -0.80% | 67,232 |
| Jun 12, 2025 | 175.50 | 180.80 | 175.50 | 178.66 | 178.66 | 1.72% | 116,135 |
| Jun 11, 2025 | 176.47 | 177.47 | 172.00 | 175.64 | 175.64 | 0.76% | 92,133 |
| Jun 10, 2025 | 168.00 | 176.00 | 168.00 | 174.32 | 174.32 | 2.63% | 93,631 |
| Jun 5, 2025 | 169.55 | 173.01 | 168.00 | 169.86 | 169.86 | 0.36% | 68,503 |
| Jun 4, 2025 | 166.01 | 173.50 | 166.00 | 169.25 | 169.25 | 1.59% | 109,562 |
| Jun 3, 2025 | 164.03 | 167.95 | 163.00 | 166.60 | 166.60 | 1.85% | 31,442 |
| Jun 2, 2025 | 164.00 | 164.95 | 163.00 | 163.58 | 163.58 | -0.34% | 11,445 |
| May 30, 2025 | 164.90 | 166.00 | 162.04 | 164.14 | 164.14 | 1.38% | 23,940 |
| May 29, 2025 | 163.25 | 164.99 | 161.16 | 161.90 | 161.90 | -1.14% | 25,514 |
| May 27, 2025 | 164.15 | 165.00 | 163.00 | 163.77 | 163.77 | -0.17% | 23,564 |
| May 26, 2025 | 166.03 | 168.49 | 163.00 | 164.05 | 164.05 | -1.52% | 29,112 |
| May 23, 2025 | 166.00 | 168.96 | 166.00 | 166.59 | 166.59 | -0.26% | 19,141 |
| May 22, 2025 | 168.03 | 169.80 | 165.02 | 167.03 | 167.03 | 0.23% | 44,165 |
| May 21, 2025 | 165.50 | 176.95 | 165.01 | 166.65 | 166.65 | 0.70% | 216,308 |