Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 247.27
+20.96 (9.26%)
At close: Dec 19, 2025
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 225.12 | 248.94 | 225.12 | 247.27 | 247.27 | 9.26% | 1,335,843 |
| Dec 18, 2025 | 218.90 | 232.00 | 216.00 | 226.31 | 226.31 | 3.94% | 197,199 |
| Dec 17, 2025 | 213.00 | 219.00 | 210.00 | 217.73 | 217.73 | 2.77% | 170,886 |
| Dec 16, 2025 | 210.91 | 215.00 | 210.00 | 211.87 | 211.87 | 0.46% | 31,300 |
| Dec 15, 2025 | 216.98 | 216.98 | 209.50 | 210.91 | 210.91 | -0.94% | 96,028 |
| Dec 12, 2025 | 212.03 | 214.32 | 209.80 | 212.91 | 212.91 | 0.45% | 19,035 |
| Dec 11, 2025 | 213.63 | 215.03 | 209.20 | 211.95 | 211.95 | -0.75% | 49,458 |
| Dec 10, 2025 | 219.00 | 219.00 | 212.31 | 213.55 | 213.55 | -1.26% | 63,099 |
| Dec 9, 2025 | 208.00 | 219.00 | 208.00 | 216.27 | 216.27 | 4.52% | 272,031 |
| Dec 8, 2025 | 202.05 | 207.00 | 202.00 | 206.91 | 206.91 | 2.33% | 191,334 |
| Dec 5, 2025 | 197.00 | 203.50 | 196.55 | 202.20 | 202.20 | 3.20% | 119,313 |
| Dec 4, 2025 | 198.34 | 198.34 | 195.00 | 195.93 | 195.93 | -1.18% | 37,183 |
| Dec 3, 2025 | 199.83 | 199.90 | 196.75 | 198.27 | 198.27 | -0.76% | 25,006 |
| Dec 2, 2025 | 199.50 | 201.00 | 197.50 | 199.79 | 199.79 | 0.75% | 29,033 |
| Dec 1, 2025 | 201.80 | 201.80 | 197.26 | 198.30 | 198.30 | -0.64% | 33,848 |
| Nov 28, 2025 | 197.05 | 201.00 | 197.00 | 199.58 | 199.58 | 0.32% | 139,851 |
| Nov 27, 2025 | 196.00 | 200.00 | 195.50 | 198.95 | 198.95 | 1.61% | 106,474 |
| Nov 26, 2025 | 194.01 | 197.48 | 191.50 | 195.80 | 195.80 | 0.73% | 137,451 |
| Nov 25, 2025 | 192.70 | 196.13 | 192.00 | 194.38 | 194.38 | 1.29% | 73,217 |
| Nov 24, 2025 | 193.00 | 193.00 | 190.00 | 191.91 | 191.91 | -0.99% | 44,036 |
| Nov 21, 2025 | 195.00 | 196.00 | 193.40 | 193.83 | 193.83 | -0.67% | 25,294 |
| Nov 20, 2025 | 192.03 | 196.00 | 190.24 | 195.14 | 195.14 | 1.76% | 63,514 |
| Nov 19, 2025 | 192.00 | 192.00 | 190.20 | 191.77 | 191.77 | 0.40% | 11,322 |
| Nov 18, 2025 | 189.78 | 194.14 | 188.78 | 191.01 | 191.01 | 1.27% | 103,944 |
| Nov 17, 2025 | 194.39 | 194.39 | 188.25 | 188.62 | 188.62 | -0.78% | 52,268 |
| Nov 14, 2025 | 187.99 | 195.99 | 187.99 | 190.11 | 190.11 | 1.34% | 161,389 |
| Nov 13, 2025 | 187.00 | 188.90 | 187.00 | 187.59 | 187.59 | 0.56% | 2,468 |
| Nov 12, 2025 | 189.20 | 189.20 | 186.02 | 186.54 | 186.54 | -0.78% | 17,454 |
| Nov 11, 2025 | 189.90 | 190.88 | 186.00 | 188.00 | 188.00 | -0.69% | 26,218 |
| Nov 10, 2025 | 193.00 | 194.00 | 189.00 | 189.30 | 189.30 | -1.37% | 37,234 |
| Nov 7, 2025 | 187.03 | 193.92 | 186.21 | 191.92 | 191.92 | 2.44% | 73,489 |
| Nov 6, 2025 | 191.93 | 191.93 | 185.65 | 187.34 | 187.34 | -1.37% | 40,212 |
| Nov 5, 2025 | 194.26 | 194.26 | 189.20 | 189.95 | 189.95 | -2.84% | 75,251 |
| Nov 4, 2025 | 196.03 | 197.80 | 189.36 | 195.50 | 192.50 | -0.23% | 89,358 |
| Nov 3, 2025 | 194.89 | 197.00 | 192.02 | 195.96 | 192.95 | 1.55% | 119,170 |
| Oct 31, 2025 | 194.89 | 195.00 | 192.00 | 192.97 | 190.01 | 0.96% | 105,547 |
| Oct 30, 2025 | 198.00 | 199.00 | 190.52 | 191.13 | 188.20 | -2.28% | 99,412 |
| Oct 29, 2025 | 207.99 | 207.99 | 194.62 | 195.58 | 192.58 | -4.53% | 407,372 |
| Oct 28, 2025 | 204.86 | 204.86 | 200.00 | 204.86 | 201.72 | 10.00% | 578,001 |
| Oct 27, 2025 | 189.90 | 189.90 | 186.00 | 186.24 | 183.38 | -1.14% | 10,299 |
| Oct 24, 2025 | 191.80 | 191.80 | 187.51 | 188.39 | 185.50 | -1.15% | 19,494 |
| Oct 23, 2025 | 196.35 | 196.35 | 190.01 | 190.59 | 187.67 | -1.52% | 27,408 |
| Oct 22, 2025 | 202.00 | 202.00 | 192.00 | 193.54 | 190.57 | -1.93% | 80,866 |
| Oct 21, 2025 | 197.00 | 205.00 | 194.00 | 197.35 | 194.32 | 0.53% | 287,481 |
| Oct 20, 2025 | 193.00 | 201.00 | 192.60 | 196.31 | 193.30 | 2.19% | 192,318 |
| Oct 17, 2025 | 193.90 | 193.90 | 189.50 | 192.11 | 189.16 | -0.02% | 98,848 |
| Oct 16, 2025 | 192.00 | 193.00 | 189.00 | 192.14 | 189.19 | 0.47% | 64,463 |
| Oct 15, 2025 | 188.98 | 192.90 | 188.10 | 191.24 | 188.31 | 2.24% | 65,053 |
| Oct 14, 2025 | 183.00 | 187.44 | 181.50 | 187.05 | 184.18 | 3.21% | 22,223 |
| Oct 13, 2025 | 186.99 | 187.00 | 179.00 | 181.23 | 178.45 | -3.42% | 58,624 |