Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 176.86
-2.34 (-1.31%)
At close: Mar 27, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 178.99 | 179.50 | 175.00 | 176.86 | 176.86 | -1.31% | 28,396 |
| Mar 26, 2026 | 180.60 | 180.60 | 178.00 | 179.20 | 179.20 | -0.69% | 16,503 |
| Mar 25, 2026 | 180.03 | 184.99 | 178.70 | 180.45 | 180.45 | 0.36% | 110,155 |
| Mar 24, 2026 | 183.50 | 190.00 | 179.00 | 179.80 | 179.80 | 0.51% | 53,294 |
| Mar 19, 2026 | 184.00 | 184.00 | 178.00 | 178.89 | 178.89 | -2.52% | 24,563 |
| Mar 18, 2026 | 180.05 | 184.99 | 180.05 | 183.51 | 183.51 | 1.97% | 9,232 |
| Mar 17, 2026 | 183.05 | 184.00 | 179.00 | 179.96 | 179.96 | -1.67% | 17,485 |
| Mar 16, 2026 | 184.30 | 185.00 | 182.25 | 183.01 | 183.01 | -0.41% | 7,035 |
| Mar 13, 2026 | 183.50 | 186.90 | 183.00 | 183.77 | 183.77 | 0.44% | 1,281 |
| Mar 12, 2026 | 185.11 | 187.00 | 182.00 | 182.96 | 182.96 | -1.27% | 14,168 |
| Mar 11, 2026 | 195.00 | 195.00 | 182.00 | 185.31 | 185.31 | -4.21% | 69,792 |
| Mar 10, 2026 | 186.00 | 199.98 | 186.00 | 193.46 | 193.46 | 4.25% | 52,950 |
| Mar 9, 2026 | 209.49 | 209.49 | 183.00 | 185.58 | 185.58 | -2.66% | 65,969 |
| Mar 6, 2026 | 192.99 | 192.99 | 190.00 | 190.65 | 190.65 | -0.94% | 20,989 |
| Mar 5, 2026 | 189.00 | 193.95 | 187.90 | 192.46 | 192.46 | 4.03% | 24,853 |
| Mar 4, 2026 | 192.99 | 193.00 | 181.01 | 185.00 | 185.00 | -2.94% | 29,653 |
| Mar 3, 2026 | 192.00 | 195.52 | 185.00 | 190.60 | 190.60 | -2.97% | 18,889 |
| Mar 2, 2026 | 196.43 | 199.00 | 196.43 | 196.43 | 196.43 | -10.00% | 85,099 |
| Feb 27, 2026 | 220.02 | 220.02 | 217.00 | 218.26 | 218.26 | -1.48% | 19,623 |
| Feb 26, 2026 | 217.49 | 230.00 | 217.00 | 221.55 | 221.55 | 3.55% | 36,136 |
| Feb 25, 2026 | 224.99 | 227.97 | 213.00 | 213.96 | 213.96 | -3.03% | 31,455 |
| Feb 24, 2026 | 221.00 | 221.00 | 215.00 | 220.64 | 220.64 | 0.77% | 50,606 |
| Feb 23, 2026 | 222.84 | 225.00 | 217.05 | 218.96 | 218.96 | -1.71% | 22,810 |
| Feb 20, 2026 | 220.00 | 223.00 | 219.00 | 222.78 | 222.78 | 0.54% | 16,327 |
| Feb 19, 2026 | 232.00 | 232.00 | 220.00 | 221.59 | 221.59 | -3.57% | 13,628 |
| Feb 18, 2026 | 225.00 | 230.00 | 225.00 | 229.79 | 229.79 | 2.72% | 26,427 |
| Feb 17, 2026 | 233.00 | 233.00 | 219.00 | 223.71 | 223.71 | -3.16% | 46,513 |
| Feb 16, 2026 | 238.00 | 238.00 | 230.05 | 231.02 | 231.02 | -1.71% | 19,663 |
| Feb 13, 2026 | 238.00 | 238.00 | 231.15 | 235.04 | 235.04 | -1.24% | 23,237 |
| Feb 12, 2026 | 243.10 | 246.00 | 236.00 | 238.00 | 238.00 | -2.06% | 37,983 |
| Feb 11, 2026 | 247.00 | 249.50 | 240.00 | 243.01 | 243.01 | -1.62% | 21,893 |
| Feb 10, 2026 | 248.90 | 260.00 | 245.01 | 247.02 | 247.02 | 0.05% | 251,919 |
| Feb 9, 2026 | 246.50 | 247.50 | 243.75 | 246.89 | 246.89 | 0.81% | 37,217 |
| Feb 6, 2026 | 249.00 | 249.00 | 243.00 | 244.91 | 244.91 | -0.83% | 17,427 |
| Feb 4, 2026 | 248.00 | 249.89 | 246.00 | 246.96 | 246.96 | -0.15% | 19,290 |
| Feb 3, 2026 | 248.55 | 248.55 | 245.00 | 247.33 | 247.33 | 0.69% | 59,779 |
| Feb 2, 2026 | 243.53 | 247.00 | 240.00 | 245.63 | 245.63 | 0.91% | 38,712 |
| Jan 30, 2026 | 244.99 | 245.50 | 240.00 | 243.41 | 243.41 | 0.82% | 49,665 |
| Jan 29, 2026 | 243.00 | 246.00 | 239.00 | 241.43 | 241.43 | -0.56% | 71,654 |
| Jan 28, 2026 | 246.49 | 246.49 | 242.50 | 242.79 | 242.79 | -0.76% | 12,617 |
| Jan 27, 2026 | 246.00 | 246.50 | 243.00 | 244.64 | 244.64 | -0.30% | 34,342 |
| Jan 26, 2026 | 250.70 | 250.70 | 244.00 | 245.37 | 245.37 | -1.49% | 18,987 |
| Jan 23, 2026 | 242.50 | 253.95 | 239.39 | 249.08 | 249.08 | 3.19% | 136,682 |
| Jan 22, 2026 | 244.10 | 244.10 | 240.53 | 241.39 | 241.39 | -0.81% | 24,109 |
| Jan 21, 2026 | 240.83 | 244.98 | 238.00 | 243.37 | 243.37 | 1.11% | 62,835 |
| Jan 20, 2026 | 244.99 | 244.99 | 239.00 | 240.70 | 240.70 | -0.98% | 78,854 |
| Jan 19, 2026 | 243.01 | 247.50 | 243.00 | 243.09 | 243.09 | -0.49% | 15,128 |
| Jan 16, 2026 | 239.00 | 249.00 | 239.00 | 244.28 | 244.28 | 2.22% | 56,324 |
| Jan 15, 2026 | 243.00 | 244.00 | 227.00 | 238.97 | 238.97 | -1.67% | 52,975 |
| Jan 14, 2026 | 249.74 | 250.00 | 242.50 | 243.02 | 243.02 | -1.11% | 45,899 |