Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 186.90
-0.05 (-0.03%)
At close: Oct 1, 2025
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 186.85 | 188.50 | 184.70 | 186.95 | 186.95 | 1.27% | 134,889 |
| Sep 29, 2025 | 188.00 | 188.00 | 183.00 | 184.61 | 184.61 | -1.67% | 187,313 |
| Sep 26, 2025 | 185.49 | 189.57 | 184.01 | 187.74 | 187.74 | 1.21% | 180,845 |
| Sep 25, 2025 | 187.95 | 187.95 | 184.00 | 185.49 | 185.49 | -1.04% | 51,011 |
| Sep 24, 2025 | 188.03 | 188.03 | 185.26 | 187.43 | 187.43 | - | 53,147 |
| Sep 23, 2025 | 188.00 | 189.99 | 186.00 | 187.43 | 187.43 | 0.62% | 54,492 |
| Sep 22, 2025 | 189.00 | 190.00 | 186.04 | 186.27 | 186.27 | -0.95% | 98,566 |
| Sep 19, 2025 | 190.03 | 191.99 | 187.00 | 188.05 | 188.05 | -0.91% | 112,969 |
| Sep 18, 2025 | 192.00 | 193.70 | 188.80 | 189.77 | 189.77 | -0.83% | 146,039 |
| Sep 17, 2025 | 194.10 | 194.50 | 191.01 | 191.35 | 191.35 | -0.93% | 145,966 |
| Sep 16, 2025 | 195.00 | 199.44 | 192.00 | 193.14 | 193.14 | -0.01% | 475,824 |
| Sep 15, 2025 | 185.55 | 194.65 | 185.01 | 193.15 | 193.15 | 5.44% | 2,062,033 |
| Sep 12, 2025 | 172.00 | 184.39 | 172.00 | 183.19 | 183.19 | 6.23% | 1,376,380 |
| Sep 11, 2025 | 171.98 | 175.00 | 168.17 | 172.44 | 172.44 | 1.40% | 105,411 |
| Sep 10, 2025 | 171.03 | 171.99 | 168.00 | 170.06 | 170.06 | -0.57% | 59,911 |
| Sep 9, 2025 | 173.74 | 173.74 | 170.00 | 171.03 | 171.03 | -0.48% | 22,637 |
| Sep 8, 2025 | 175.00 | 176.90 | 171.00 | 171.86 | 171.86 | -1.73% | 91,797 |
| Sep 5, 2025 | 174.89 | 176.00 | 171.00 | 174.89 | 174.89 | 0.84% | 111,021 |
| Sep 4, 2025 | 172.65 | 174.95 | 171.75 | 173.43 | 173.43 | 0.98% | 68,107 |
| Sep 3, 2025 | 171.80 | 173.00 | 169.00 | 171.74 | 171.74 | 0.92% | 134,046 |
| Sep 2, 2025 | 167.00 | 172.00 | 167.00 | 170.18 | 170.18 | 2.62% | 109,290 |
| Sep 1, 2025 | 167.04 | 168.74 | 165.00 | 165.83 | 165.83 | -0.01% | 53,071 |
| Aug 29, 2025 | 172.00 | 172.00 | 165.40 | 165.84 | 165.84 | -3.09% | 152,470 |
| Aug 28, 2025 | 173.00 | 174.90 | 170.99 | 171.12 | 171.12 | -0.66% | 32,513 |
| Aug 27, 2025 | 175.00 | 175.00 | 171.22 | 172.25 | 172.25 | -1.08% | 32,331 |
| Aug 26, 2025 | 175.99 | 176.00 | 174.00 | 174.13 | 174.13 | -0.61% | 49,155 |
| Aug 25, 2025 | 178.49 | 178.90 | 173.25 | 175.19 | 175.19 | -1.28% | 54,750 |
| Aug 22, 2025 | 177.00 | 178.80 | 175.00 | 177.46 | 177.46 | -0.75% | 170,932 |
| Aug 21, 2025 | 181.40 | 181.93 | 178.00 | 178.80 | 178.80 | -1.24% | 40,666 |
| Aug 20, 2025 | 179.60 | 182.99 | 177.00 | 181.04 | 181.04 | 0.81% | 67,704 |
| Aug 19, 2025 | 179.00 | 183.50 | 176.15 | 179.58 | 179.58 | 1.30% | 160,993 |
| Aug 18, 2025 | 178.00 | 178.00 | 176.78 | 177.27 | 177.27 | 0.28% | 57,815 |
| Aug 15, 2025 | 177.00 | 177.69 | 175.00 | 176.78 | 176.78 | 0.99% | 135,488 |
| Aug 13, 2025 | 175.00 | 180.00 | 174.65 | 175.04 | 175.04 | 0.60% | 64,260 |
| Aug 12, 2025 | 175.12 | 179.00 | 172.30 | 174.00 | 174.00 | -0.76% | 513,674 |
| Aug 11, 2025 | 177.03 | 177.98 | 175.01 | 175.34 | 175.34 | -0.77% | 76,814 |
| Aug 8, 2025 | 182.00 | 182.00 | 176.17 | 176.70 | 176.70 | -2.84% | 94,867 |
| Aug 7, 2025 | 181.51 | 182.99 | 180.11 | 181.86 | 181.86 | -0.04% | 131,746 |
| Aug 6, 2025 | 182.99 | 183.00 | 181.15 | 181.94 | 181.94 | -0.10% | 26,075 |
| Aug 5, 2025 | 184.50 | 184.50 | 181.35 | 182.12 | 182.12 | -0.67% | 19,757 |
| Aug 4, 2025 | 183.52 | 184.89 | 181.00 | 183.35 | 183.35 | 0.52% | 73,431 |
| Aug 1, 2025 | 179.00 | 183.49 | 178.55 | 182.41 | 182.41 | 1.35% | 57,600 |
| Jul 31, 2025 | 179.00 | 181.00 | 179.00 | 179.98 | 179.98 | 1.40% | 17,177 |
| Jul 30, 2025 | 179.89 | 180.00 | 175.00 | 177.50 | 177.50 | -0.46% | 27,481 |
| Jul 29, 2025 | 180.02 | 181.00 | 178.00 | 178.32 | 178.32 | -1.08% | 34,191 |
| Jul 28, 2025 | 180.96 | 182.00 | 179.90 | 180.27 | 180.27 | -0.09% | 34,201 |
| Jul 25, 2025 | 181.50 | 181.50 | 179.55 | 180.44 | 180.44 | -0.42% | 15,622 |
| Jul 24, 2025 | 183.00 | 183.50 | 178.11 | 181.20 | 181.20 | -0.87% | 42,840 |
| Jul 23, 2025 | 181.03 | 184.89 | 181.03 | 182.79 | 182.79 | 1.34% | 48,893 |
| Jul 22, 2025 | 178.72 | 190.00 | 176.21 | 180.38 | 180.38 | 1.22% | 242,878 |