Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 171.12
-1.13 (-0.66%)
At close: Aug 28, 2025
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 173.00 | 174.90 | 170.99 | 171.12 | 171.12 | -0.66% | 32,513 |
| Aug 27, 2025 | 175.00 | 175.00 | 171.22 | 172.25 | 172.25 | -1.08% | 32,331 |
| Aug 26, 2025 | 175.99 | 176.00 | 174.00 | 174.13 | 174.13 | -0.61% | 49,155 |
| Aug 25, 2025 | 178.49 | 178.90 | 173.25 | 175.19 | 175.19 | -1.28% | 54,750 |
| Aug 22, 2025 | 177.00 | 178.80 | 175.00 | 177.46 | 177.46 | -0.75% | 170,932 |
| Aug 21, 2025 | 181.40 | 181.93 | 178.00 | 178.80 | 178.80 | -1.24% | 40,666 |
| Aug 20, 2025 | 179.60 | 182.99 | 177.00 | 181.04 | 181.04 | 0.81% | 67,704 |
| Aug 19, 2025 | 179.00 | 183.50 | 176.15 | 179.58 | 179.58 | 1.30% | 160,993 |
| Aug 18, 2025 | 178.00 | 178.00 | 176.78 | 177.27 | 177.27 | 0.28% | 57,815 |
| Aug 15, 2025 | 177.00 | 177.69 | 175.00 | 176.78 | 176.78 | 0.99% | 135,488 |
| Aug 13, 2025 | 175.00 | 180.00 | 174.65 | 175.04 | 175.04 | 0.60% | 64,260 |
| Aug 12, 2025 | 175.12 | 179.00 | 172.30 | 174.00 | 174.00 | -0.76% | 513,674 |
| Aug 11, 2025 | 177.03 | 177.98 | 175.01 | 175.34 | 175.34 | -0.77% | 76,814 |
| Aug 8, 2025 | 182.00 | 182.00 | 176.17 | 176.70 | 176.70 | -2.84% | 94,867 |
| Aug 7, 2025 | 181.51 | 182.99 | 180.11 | 181.86 | 181.86 | -0.04% | 131,746 |
| Aug 6, 2025 | 182.99 | 183.00 | 181.15 | 181.94 | 181.94 | -0.10% | 26,075 |
| Aug 5, 2025 | 184.50 | 184.50 | 181.35 | 182.12 | 182.12 | -0.67% | 19,757 |
| Aug 4, 2025 | 183.52 | 184.89 | 181.00 | 183.35 | 183.35 | 0.52% | 73,431 |
| Aug 1, 2025 | 179.00 | 183.49 | 178.55 | 182.41 | 182.41 | 1.35% | 57,600 |
| Jul 31, 2025 | 179.00 | 181.00 | 179.00 | 179.98 | 179.98 | 1.40% | 17,177 |
| Jul 30, 2025 | 179.89 | 180.00 | 175.00 | 177.50 | 177.50 | -0.46% | 27,481 |
| Jul 29, 2025 | 180.02 | 181.00 | 178.00 | 178.32 | 178.32 | -1.08% | 34,191 |
| Jul 28, 2025 | 180.96 | 182.00 | 179.90 | 180.27 | 180.27 | -0.09% | 34,201 |
| Jul 25, 2025 | 181.50 | 181.50 | 179.55 | 180.44 | 180.44 | -0.42% | 15,622 |
| Jul 24, 2025 | 183.00 | 183.50 | 178.11 | 181.20 | 181.20 | -0.87% | 42,840 |
| Jul 23, 2025 | 181.03 | 184.89 | 181.03 | 182.79 | 182.79 | 1.34% | 48,893 |
| Jul 22, 2025 | 178.72 | 190.00 | 176.21 | 180.38 | 180.38 | 1.22% | 242,878 |
| Jul 21, 2025 | 179.15 | 180.03 | 178.00 | 178.21 | 178.21 | -0.52% | 9,395 |
| Jul 18, 2025 | 181.03 | 181.44 | 177.57 | 179.15 | 179.15 | -0.73% | 20,176 |
| Jul 17, 2025 | 178.51 | 182.00 | 178.51 | 180.47 | 180.47 | 1.39% | 34,586 |
| Jul 16, 2025 | 175.00 | 179.00 | 175.00 | 178.00 | 178.00 | 1.42% | 37,573 |
| Jul 15, 2025 | 181.20 | 182.84 | 175.00 | 175.50 | 175.50 | -3.01% | 94,067 |
| Jul 14, 2025 | 188.00 | 188.00 | 179.00 | 180.94 | 180.94 | -3.82% | 191,772 |
| Jul 11, 2025 | 189.60 | 191.00 | 187.00 | 188.12 | 188.12 | -0.92% | 23,838 |
| Jul 10, 2025 | 192.21 | 193.00 | 189.00 | 189.87 | 189.87 | -1.20% | 42,771 |
| Jul 9, 2025 | 193.00 | 195.00 | 191.25 | 192.17 | 192.17 | -0.58% | 57,595 |
| Jul 8, 2025 | 195.77 | 197.00 | 192.07 | 193.30 | 193.30 | -0.88% | 59,411 |
| Jul 7, 2025 | 195.95 | 197.50 | 194.80 | 195.02 | 195.02 | 0.14% | 81,393 |
| Jul 4, 2025 | 196.00 | 198.00 | 194.07 | 194.74 | 194.74 | -0.55% | 70,935 |
| Jul 3, 2025 | 196.00 | 199.00 | 194.00 | 195.82 | 195.82 | 1.00% | 75,069 |
| Jul 2, 2025 | 191.50 | 203.00 | 188.00 | 193.88 | 193.88 | 2.45% | 318,442 |
| Jul 1, 2025 | 184.97 | 194.10 | 183.00 | 189.25 | 189.25 | 2.47% | 179,987 |
| Jun 30, 2025 | 181.00 | 187.50 | 179.00 | 184.69 | 184.69 | 2.47% | 130,401 |
| Jun 27, 2025 | 174.00 | 181.30 | 172.05 | 180.24 | 180.24 | 4.21% | 129,168 |
| Jun 26, 2025 | 174.74 | 177.00 | 172.07 | 172.96 | 172.96 | -0.85% | 62,101 |
| Jun 25, 2025 | 174.25 | 175.00 | 171.18 | 174.45 | 174.45 | 0.35% | 13,909 |
| Jun 24, 2025 | 170.10 | 177.00 | 170.01 | 173.84 | 173.84 | 4.14% | 26,473 |
| Jun 23, 2025 | 170.01 | 171.00 | 166.00 | 166.93 | 166.93 | -3.09% | 23,944 |
| Jun 20, 2025 | 175.00 | 175.00 | 171.01 | 172.26 | 172.26 | -1.14% | 6,754 |
| Jun 19, 2025 | 176.01 | 179.00 | 173.25 | 174.25 | 174.25 | -0.49% | 28,641 |