Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 235.04
-2.96 (-1.24%)
At close: Feb 13, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 243.10 | 246.00 | 236.00 | 238.00 | 238.00 | -2.06% | 37,983 |
| Feb 11, 2026 | 247.00 | 249.50 | 240.00 | 243.01 | 243.01 | -1.62% | 21,893 |
| Feb 10, 2026 | 248.90 | 260.00 | 245.01 | 247.02 | 247.02 | 0.05% | 251,919 |
| Feb 9, 2026 | 246.50 | 247.50 | 243.75 | 246.89 | 246.89 | 0.81% | 37,217 |
| Feb 6, 2026 | 249.00 | 249.00 | 243.00 | 244.91 | 244.91 | -0.83% | 17,427 |
| Feb 4, 2026 | 248.00 | 249.89 | 246.00 | 246.96 | 246.96 | -0.15% | 19,290 |
| Feb 3, 2026 | 248.55 | 248.55 | 245.00 | 247.33 | 247.33 | 0.69% | 59,779 |
| Feb 2, 2026 | 243.53 | 247.00 | 240.00 | 245.63 | 245.63 | 0.91% | 38,712 |
| Jan 30, 2026 | 244.99 | 245.50 | 240.00 | 243.41 | 243.41 | 0.82% | 49,665 |
| Jan 29, 2026 | 243.00 | 246.00 | 239.00 | 241.43 | 241.43 | -0.56% | 71,654 |
| Jan 28, 2026 | 246.49 | 246.49 | 242.50 | 242.79 | 242.79 | -0.76% | 12,617 |
| Jan 27, 2026 | 246.00 | 246.50 | 243.00 | 244.64 | 244.64 | -0.30% | 34,342 |
| Jan 26, 2026 | 250.70 | 250.70 | 244.00 | 245.37 | 245.37 | -1.49% | 18,987 |
| Jan 23, 2026 | 242.50 | 253.95 | 239.39 | 249.08 | 249.08 | 3.19% | 136,682 |
| Jan 22, 2026 | 244.10 | 244.10 | 240.53 | 241.39 | 241.39 | -0.81% | 24,109 |
| Jan 21, 2026 | 240.83 | 244.98 | 238.00 | 243.37 | 243.37 | 1.11% | 62,835 |
| Jan 20, 2026 | 244.99 | 244.99 | 239.00 | 240.70 | 240.70 | -0.98% | 78,854 |
| Jan 19, 2026 | 243.01 | 247.50 | 243.00 | 243.09 | 243.09 | -0.49% | 15,128 |
| Jan 16, 2026 | 239.00 | 249.00 | 239.00 | 244.28 | 244.28 | 2.22% | 56,324 |
| Jan 15, 2026 | 243.00 | 244.00 | 227.00 | 238.97 | 238.97 | -1.67% | 52,975 |
| Jan 14, 2026 | 249.74 | 250.00 | 242.50 | 243.02 | 243.02 | -1.11% | 45,899 |
| Jan 13, 2026 | 238.01 | 249.00 | 234.01 | 245.74 | 245.74 | 3.26% | 151,783 |
| Jan 12, 2026 | 237.00 | 243.00 | 232.60 | 237.99 | 237.99 | - | 43,209 |
| Jan 9, 2026 | 241.03 | 242.99 | 235.25 | 237.99 | 237.99 | -1.48% | 78,662 |
| Jan 8, 2026 | 243.99 | 243.99 | 239.00 | 241.57 | 241.57 | 0.14% | 81,575 |
| Jan 7, 2026 | 237.05 | 245.00 | 237.05 | 241.23 | 241.23 | 2.19% | 69,924 |
| Jan 6, 2026 | 234.07 | 237.50 | 234.07 | 236.06 | 236.06 | 1.02% | 69,515 |
| Jan 5, 2026 | 227.95 | 241.00 | 226.05 | 233.68 | 233.68 | 3.69% | 147,925 |
| Jan 2, 2026 | 222.50 | 228.00 | 221.10 | 225.36 | 225.36 | 1.29% | 113,371 |
| Jan 1, 2026 | 223.06 | 225.00 | 221.00 | 222.48 | 222.48 | 0.18% | 77,317 |
| Dec 31, 2025 | 229.99 | 229.99 | 219.51 | 222.08 | 222.08 | -2.61% | 225,240 |
| Dec 30, 2025 | 230.13 | 231.87 | 227.13 | 228.04 | 228.04 | -0.88% | 13,181 |
| Dec 29, 2025 | 232.49 | 233.99 | 229.11 | 230.07 | 230.07 | 0.15% | 35,650 |
| Dec 26, 2025 | 228.70 | 233.00 | 226.05 | 229.72 | 229.72 | 1.45% | 34,778 |
| Dec 24, 2025 | 225.10 | 227.89 | 222.05 | 226.43 | 226.43 | 0.64% | 33,258 |
| Dec 23, 2025 | 231.99 | 231.99 | 223.21 | 224.99 | 224.99 | -2.74% | 138,935 |
| Dec 22, 2025 | 244.39 | 245.00 | 228.00 | 231.33 | 231.33 | -6.45% | 250,107 |
| Dec 19, 2025 | 225.12 | 248.94 | 225.12 | 247.27 | 247.27 | 9.26% | 1,335,843 |
| Dec 18, 2025 | 218.90 | 232.00 | 216.00 | 226.31 | 226.31 | 3.94% | 197,199 |
| Dec 17, 2025 | 213.00 | 219.00 | 210.00 | 217.73 | 217.73 | 2.77% | 170,886 |
| Dec 16, 2025 | 210.91 | 215.00 | 210.00 | 211.87 | 211.87 | 0.46% | 31,300 |
| Dec 15, 2025 | 216.98 | 216.98 | 209.50 | 210.91 | 210.91 | -0.94% | 96,028 |
| Dec 12, 2025 | 212.03 | 214.32 | 209.80 | 212.91 | 212.91 | 0.45% | 19,035 |
| Dec 11, 2025 | 213.63 | 215.03 | 209.20 | 211.95 | 211.95 | -0.75% | 49,458 |
| Dec 10, 2025 | 219.00 | 219.00 | 212.31 | 213.55 | 213.55 | -1.26% | 63,099 |
| Dec 9, 2025 | 208.00 | 219.00 | 208.00 | 216.27 | 216.27 | 4.52% | 272,031 |
| Dec 8, 2025 | 202.05 | 207.00 | 202.00 | 206.91 | 206.91 | 2.33% | 191,334 |
| Dec 5, 2025 | 197.00 | 203.50 | 196.55 | 202.20 | 202.20 | 3.20% | 119,313 |
| Dec 4, 2025 | 198.34 | 198.34 | 195.00 | 195.93 | 195.93 | -1.18% | 37,183 |
| Dec 3, 2025 | 199.83 | 199.90 | 196.75 | 198.27 | 198.27 | -0.76% | 25,006 |