Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 161.93
-1.20 (-0.74%)
At close: Sep 29, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 164.99 | 165.00 | 163.00 | 163.13 | 163.13 | -0.48% | 23,709 |
| Sep 25, 2026 | 165.34 | 168.00 | 163.00 | 163.91 | 163.91 | -1.61% | 47,195 |
| Sep 24, 2026 | 170.00 | 170.00 | 166.00 | 166.59 | 166.59 | -1.65% | 24,335 |
| Sep 23, 2026 | 170.95 | 170.95 | 167.00 | 169.38 | 169.38 | -0.19% | 90,287 |
| Sep 22, 2026 | 166.00 | 170.99 | 164.04 | 169.71 | 169.71 | 2.97% | 225,268 |
| Sep 21, 2026 | 162.50 | 166.00 | 162.50 | 164.81 | 164.81 | 1.82% | 53,957 |
| Sep 18, 2026 | 157.00 | 164.00 | 156.90 | 161.87 | 161.87 | 3.51% | 182,864 |
| Sep 17, 2026 | 155.99 | 157.00 | 155.11 | 156.38 | 156.38 | 1.24% | 22,027 |
| Sep 16, 2026 | 153.02 | 155.95 | 153.02 | 154.47 | 154.47 | -0.08% | 43,488 |
| Sep 15, 2026 | 157.00 | 160.00 | 154.00 | 154.60 | 154.60 | -0.95% | 72,948 |
| Sep 14, 2026 | 161.00 | 162.78 | 156.00 | 156.08 | 156.08 | -2.84% | 118,701 |
| Sep 11, 2026 | 160.50 | 161.48 | 153.00 | 160.65 | 160.65 | -0.24% | 112,390 |
| Sep 10, 2026 | 164.00 | 164.00 | 160.06 | 161.03 | 161.03 | -1.78% | 67,816 |
| Sep 9, 2026 | 162.00 | 165.30 | 161.80 | 163.94 | 163.94 | 1.21% | 94,465 |
| Sep 8, 2026 | 166.00 | 167.99 | 160.00 | 161.98 | 161.98 | -2.08% | 133,842 |
| Sep 7, 2026 | 170.00 | 170.00 | 164.01 | 165.42 | 165.42 | -1.41% | 66,342 |
| Sep 4, 2026 | 169.89 | 169.89 | 164.29 | 167.78 | 167.78 | -0.45% | 93,025 |
| Sep 3, 2026 | 170.95 | 173.00 | 167.00 | 168.53 | 168.53 | -1.47% | 91,987 |
| Sep 2, 2026 | 174.49 | 174.49 | 170.00 | 171.05 | 171.05 | -1.95% | 53,463 |
| Sep 1, 2026 | 173.20 | 175.79 | 173.20 | 174.45 | 174.45 | 1.03% | 224,412 |
| Aug 31, 2026 | 175.00 | 175.00 | 171.55 | 172.68 | 172.68 | -0.28% | 131,819 |
| Aug 28, 2026 | 174.50 | 174.99 | 171.91 | 173.16 | 173.16 | -0.36% | 123,713 |
| Aug 27, 2026 | 182.00 | 184.00 | 172.50 | 173.78 | 173.78 | -4.47% | 505,092 |
| Aug 25, 2026 | 183.65 | 184.96 | 181.50 | 181.92 | 181.92 | -0.92% | 75,817 |
| Aug 24, 2026 | 186.00 | 186.00 | 182.01 | 183.61 | 183.61 | -0.95% | 91,568 |
| Aug 21, 2026 | 182.72 | 187.00 | 181.50 | 185.37 | 185.37 | 1.56% | 503,207 |
| Aug 20, 2026 | 185.00 | 186.00 | 181.35 | 182.53 | 182.53 | -0.72% | 124,984 |
| Aug 19, 2026 | 187.00 | 188.00 | 183.05 | 183.85 | 183.85 | -1.41% | 194,794 |
| Aug 18, 2026 | 189.00 | 191.90 | 185.51 | 186.47 | 186.47 | -0.43% | 833,758 |
| Aug 17, 2026 | 187.74 | 189.60 | 184.00 | 187.27 | 187.27 | 1.53% | 502,009 |
| Aug 13, 2026 | 186.90 | 186.90 | 183.61 | 184.44 | 184.44 | -0.19% | 142,954 |
| Aug 12, 2026 | 183.00 | 185.80 | 183.00 | 184.79 | 184.79 | 1.42% | 201,684 |
| Aug 11, 2026 | 185.20 | 186.00 | 182.00 | 182.21 | 182.21 | -2.19% | 261,622 |
| Aug 10, 2026 | 185.90 | 191.40 | 185.50 | 186.29 | 186.29 | 0.62% | 1,918,604 |
| Aug 7, 2026 | 182.51 | 189.79 | 181.55 | 185.15 | 185.15 | 1.78% | 5,011,626 |
| Aug 6, 2026 | 181.10 | 183.25 | 179.75 | 181.92 | 181.92 | 0.58% | 1,795,475 |
| Aug 5, 2026 | 184.00 | 184.00 | 180.01 | 180.87 | 180.87 | -0.69% | 134,454 |
| Aug 4, 2026 | 180.10 | 186.00 | 180.10 | 182.13 | 182.13 | 1.57% | 662,689 |
| Aug 3, 2026 | 176.00 | 180.49 | 176.00 | 179.31 | 179.31 | 2.44% | 81,350 |
| Jul 31, 2026 | 178.40 | 178.50 | 174.84 | 175.04 | 175.04 | -1.16% | 40,553 |
| Jul 30, 2026 | 177.00 | 178.75 | 176.05 | 177.09 | 177.09 | 0.09% | 15,342 |
| Jul 29, 2026 | 176.10 | 179.00 | 176.10 | 176.93 | 176.93 | -0.95% | 15,233 |
| Jul 28, 2026 | 180.34 | 184.00 | 175.00 | 178.63 | 178.63 | -0.95% | 41,225 |
| Jul 27, 2026 | 179.30 | 180.99 | 176.60 | 180.34 | 180.34 | 3.34% | 33,022 |
| Jul 24, 2026 | 177.99 | 179.00 | 173.00 | 174.51 | 174.51 | -1.21% | 75,178 |
| Jul 23, 2026 | 180.99 | 181.00 | 176.07 | 176.64 | 176.64 | -0.61% | 61,020 |
| Jul 22, 2026 | 184.00 | 184.29 | 176.50 | 177.73 | 177.73 | -3.58% | 100,398 |
| Jul 21, 2026 | 185.00 | 186.90 | 184.00 | 184.33 | 184.33 | 0.43% | 42,103 |
| Jul 20, 2026 | 181.00 | 184.00 | 180.90 | 183.54 | 183.54 | -0.40% | 29,665 |
| Jul 17, 2026 | 188.79 | 188.92 | 183.52 | 184.28 | 184.28 | -2.39% | 93,210 |