Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 153.29
-0.50 (-0.33%)
At close: Oct 19, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 152.55 | 155.00 | 152.50 | 153.29 | 153.29 | -0.33% | 100,045 |
| Oct 16, 2026 | 154.00 | 156.00 | 153.70 | 153.79 | 153.79 | 0.14% | 142,943 |
| Oct 15, 2026 | 154.90 | 156.98 | 153.50 | 153.58 | 153.58 | -0.10% | 211,869 |
| Oct 14, 2026 | 152.00 | 154.50 | 151.01 | 153.74 | 153.74 | 1.21% | 35,049 |
| Oct 13, 2026 | 154.52 | 154.52 | 151.00 | 151.90 | 151.90 | -0.94% | 53,794 |
| Oct 12, 2026 | 154.00 | 156.97 | 152.71 | 153.34 | 153.34 | -0.96% | 47,166 |
| Oct 9, 2026 | 159.50 | 161.00 | 152.05 | 154.83 | 154.83 | -2.42% | 174,984 |
| Oct 8, 2026 | 160.00 | 163.00 | 158.01 | 158.67 | 158.67 | -0.48% | 89,580 |
| Oct 7, 2026 | 158.00 | 163.00 | 157.01 | 159.43 | 159.43 | 1.02% | 105,036 |
| Oct 6, 2026 | 154.90 | 159.00 | 154.50 | 157.82 | 157.82 | 2.13% | 37,650 |
| Oct 5, 2026 | 159.39 | 159.90 | 153.19 | 154.53 | 154.53 | -3.05% | 65,649 |
| Oct 2, 2026 | 161.00 | 162.17 | 157.00 | 159.39 | 159.39 | -1.01% | 46,311 |
| Oct 1, 2026 | 162.00 | 163.00 | 161.00 | 161.01 | 161.01 | -1.18% | 37,919 |
| Sep 30, 2026 | 163.87 | 163.98 | 162.00 | 162.93 | 162.93 | 0.62% | 19,552 |
| Sep 29, 2026 | 165.98 | 165.98 | 161.00 | 161.93 | 161.93 | -0.74% | 12,777 |
| Sep 28, 2026 | 164.99 | 165.00 | 163.00 | 163.13 | 163.13 | -0.48% | 23,709 |
| Sep 25, 2026 | 165.34 | 168.00 | 163.00 | 163.91 | 163.91 | -1.61% | 47,195 |
| Sep 24, 2026 | 170.00 | 170.00 | 166.00 | 166.59 | 166.59 | -1.65% | 24,335 |
| Sep 23, 2026 | 170.95 | 170.95 | 167.00 | 169.38 | 169.38 | -0.19% | 90,287 |
| Sep 22, 2026 | 166.00 | 170.99 | 164.04 | 169.71 | 169.71 | 2.97% | 225,268 |
| Sep 21, 2026 | 162.50 | 166.00 | 162.50 | 164.81 | 164.81 | 1.82% | 53,957 |
| Sep 18, 2026 | 157.00 | 164.00 | 156.90 | 161.87 | 161.87 | 3.51% | 182,864 |
| Sep 17, 2026 | 155.99 | 157.00 | 155.11 | 156.38 | 156.38 | 1.24% | 22,027 |
| Sep 16, 2026 | 153.02 | 155.95 | 153.02 | 154.47 | 154.47 | -0.08% | 43,488 |
| Sep 15, 2026 | 157.00 | 160.00 | 154.00 | 154.60 | 154.60 | -0.95% | 72,948 |
| Sep 14, 2026 | 161.00 | 162.78 | 156.00 | 156.08 | 156.08 | -2.84% | 118,701 |
| Sep 11, 2026 | 160.50 | 161.48 | 153.00 | 160.65 | 160.65 | -0.24% | 112,390 |
| Sep 10, 2026 | 164.00 | 164.00 | 160.06 | 161.03 | 161.03 | -1.78% | 67,816 |
| Sep 9, 2026 | 162.00 | 165.30 | 161.80 | 163.94 | 163.94 | 1.21% | 94,465 |
| Sep 8, 2026 | 166.00 | 167.99 | 160.00 | 161.98 | 161.98 | -2.08% | 133,842 |
| Sep 7, 2026 | 170.00 | 170.00 | 164.01 | 165.42 | 165.42 | -1.41% | 66,342 |
| Sep 4, 2026 | 169.89 | 169.89 | 164.29 | 167.78 | 167.78 | -0.45% | 93,025 |
| Sep 3, 2026 | 170.95 | 173.00 | 167.00 | 168.53 | 168.53 | -1.47% | 91,987 |
| Sep 2, 2026 | 174.49 | 174.49 | 170.00 | 171.05 | 171.05 | -1.95% | 53,463 |
| Sep 1, 2026 | 173.20 | 175.79 | 173.20 | 174.45 | 174.45 | 1.03% | 224,412 |
| Aug 31, 2026 | 175.00 | 175.00 | 171.55 | 172.68 | 172.68 | -0.28% | 131,819 |
| Aug 28, 2026 | 174.50 | 174.99 | 171.91 | 173.16 | 173.16 | -0.36% | 123,713 |
| Aug 27, 2026 | 182.00 | 184.00 | 172.50 | 173.78 | 173.78 | -4.47% | 505,092 |
| Aug 25, 2026 | 183.65 | 184.96 | 181.50 | 181.92 | 181.92 | -0.92% | 75,817 |
| Aug 24, 2026 | 186.00 | 186.00 | 182.01 | 183.61 | 183.61 | -0.95% | 91,568 |
| Aug 21, 2026 | 182.72 | 187.00 | 181.50 | 185.37 | 185.37 | 1.56% | 503,207 |
| Aug 20, 2026 | 185.00 | 186.00 | 181.35 | 182.53 | 182.53 | -0.72% | 124,984 |
| Aug 19, 2026 | 187.00 | 188.00 | 183.05 | 183.85 | 183.85 | -1.41% | 194,794 |
| Aug 18, 2026 | 189.00 | 191.90 | 185.51 | 186.47 | 186.47 | -0.43% | 833,758 |
| Aug 17, 2026 | 187.74 | 189.60 | 184.00 | 187.27 | 187.27 | 1.53% | 502,009 |
| Aug 13, 2026 | 186.90 | 186.90 | 183.61 | 184.44 | 184.44 | -0.19% | 142,954 |
| Aug 12, 2026 | 183.00 | 185.80 | 183.00 | 184.79 | 184.79 | 1.42% | 201,684 |
| Aug 11, 2026 | 185.20 | 186.00 | 182.00 | 182.21 | 182.21 | -2.19% | 261,622 |
| Aug 10, 2026 | 185.90 | 191.40 | 185.50 | 186.29 | 186.29 | 0.62% | 1,918,604 |
| Aug 7, 2026 | 182.51 | 189.79 | 181.55 | 185.15 | 185.15 | 1.78% | 5,011,626 |