Skip to main content
logo
Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
177.09
+0.16 (0.09%)
At close: Jul 30, 2026

Wafi Energy Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2026177.00178.75176.05177.09177.090.09%15,342
Jul 29, 2026176.10179.00176.10176.93176.93-0.95%15,233
Jul 28, 2026180.34184.00175.00178.63178.63-0.95%41,225
Jul 27, 2026179.30180.99176.60180.34180.343.34%33,022
Jul 24, 2026177.99179.00173.00174.51174.51-1.21%75,178
Jul 23, 2026180.99181.00176.07176.64176.64-0.61%61,020
Jul 22, 2026184.00184.29176.50177.73177.73-3.58%100,398
Jul 21, 2026185.00186.90184.00184.33184.330.43%42,103
Jul 20, 2026181.00184.00180.90183.54183.54-0.40%29,665
Jul 17, 2026188.79188.92183.52184.28184.28-2.39%93,210
Jul 16, 2026185.51190.95185.51188.79188.790.04%65,752
Jul 15, 2026187.00190.00187.00188.72188.721.43%57,381
Jul 14, 2026192.07192.40185.20186.06186.06-4.33%205,033
Jul 13, 2026197.50197.75194.00194.49194.49-1.77%215,724
Jul 10, 2026197.00209.80196.25198.00198.001.00%1,811,719
Jul 9, 2026198.00200.00194.00196.04196.04-0.71%244,123
Jul 8, 2026190.12204.00190.12197.44197.442.03%512,807
Jul 7, 2026197.50198.00193.07193.51193.51-1.97%51,777
Jul 6, 2026198.90198.90196.02197.40197.400.46%51,639
Jul 3, 2026194.97197.99193.00196.49196.491.74%69,901
Jul 2, 2026193.87194.99193.01193.13193.13-0.38%29,203
Jul 1, 2026193.00196.00193.00193.86193.860.45%110,663
Jun 30, 2026190.24194.98189.00193.00193.001.45%31,751
Jun 29, 2026192.79192.79189.99190.24190.24-0.44%21,462
Jun 24, 2026194.53195.00190.50191.08191.08-1.73%188,028
Jun 23, 2026191.01194.98190.92194.45194.451.85%26,253
Jun 22, 2026195.99195.99188.00190.92190.92-1.06%184,545
Jun 19, 2026198.00199.00192.60192.97192.97-1.54%74,392
Jun 18, 2026198.00199.49195.14195.98195.98-0.56%60,035
Jun 17, 2026199.99200.00197.00197.08197.08-0.89%60,453
Jun 16, 2026200.00201.30198.00198.84198.840.41%36,976
Jun 15, 2026203.00204.00197.00198.02198.02-0.72%61,925
Jun 12, 2026197.01200.01195.60199.45199.451.32%26,971
Jun 11, 2026196.50197.99195.01196.86196.860.01%5,241
Jun 10, 2026195.01197.00195.00196.84196.840.22%5,971
Jun 9, 2026194.00196.99194.00196.40196.401.29%5,829
Jun 8, 2026195.01197.00186.20193.89193.89-1.02%4,263
Jun 5, 2026201.84201.84195.00195.88195.88-1.44%28,443
Jun 4, 2026199.00199.00196.20198.75198.750.13%7,944
Jun 3, 2026198.00199.00196.50198.49198.490.35%2,417
Jun 2, 2026198.30198.55197.00197.79197.79-0.42%13,964
Jun 1, 2026199.38199.38197.00198.62198.62-0.38%18,671
May 29, 2026199.11199.99197.00199.38199.380.14%27,890
May 25, 2026199.99201.49197.00199.11199.110.70%23,511
May 22, 2026196.01200.00192.00197.73197.730.89%37,349
May 21, 2026193.99198.00191.97195.98195.982.09%31,388
May 20, 2026192.98192.98189.80191.97191.970.38%18,914
May 19, 2026193.00194.85189.11191.25191.25-0.89%16,632
May 18, 2026194.03196.99191.00192.96192.96-1.17%14,346
May 15, 2026194.98196.50194.00195.25195.250.76%12,896