Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 165.15
+2.69 (1.65%)
At close: Nov 6, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 162.99 | 165.80 | 160.00 | 165.15 | 165.15 | 1.65% | 115,106 |
| Nov 5, 2026 | 164.01 | 167.25 | 164.00 | 166.47 | 162.46 | 1.65% | 289,586 |
| Nov 4, 2026 | 163.00 | 164.05 | 162.00 | 163.76 | 159.82 | 1.10% | 164,469 |
| Nov 3, 2026 | 162.02 | 163.50 | 161.70 | 161.98 | 158.08 | -0.33% | 76,199 |
| Nov 2, 2026 | 160.00 | 163.00 | 160.00 | 162.51 | 158.60 | 1.29% | 135,261 |
| Oct 30, 2026 | 162.00 | 164.80 | 159.47 | 160.44 | 156.58 | -0.80% | 327,423 |
| Oct 29, 2026 | 166.90 | 168.25 | 160.25 | 161.74 | 157.85 | 3.80% | 805,666 |
| Oct 28, 2026 | 152.99 | 156.10 | 151.80 | 155.82 | 152.07 | 2.49% | 103,419 |
| Oct 27, 2026 | 150.00 | 153.98 | 149.00 | 152.04 | 148.38 | 0.70% | 29,639 |
| Oct 26, 2026 | 151.00 | 151.72 | 147.00 | 150.98 | 147.34 | 0.22% | 24,900 |
| Oct 23, 2026 | 151.20 | 152.00 | 141.00 | 150.65 | 147.02 | -0.62% | 30,040 |
| Oct 22, 2026 | 154.00 | 154.00 | 151.00 | 151.59 | 147.94 | -1.30% | 22,891 |
| Oct 21, 2026 | 153.00 | 154.00 | 152.00 | 153.59 | 149.89 | 0.08% | 23,259 |
| Oct 20, 2026 | 154.00 | 154.30 | 152.80 | 153.46 | 149.76 | 0.11% | 218,547 |
| Oct 19, 2026 | 152.55 | 155.00 | 152.50 | 153.29 | 149.60 | -0.33% | 100,045 |
| Oct 16, 2026 | 154.00 | 156.00 | 153.70 | 153.79 | 150.09 | 0.14% | 142,943 |
| Oct 15, 2026 | 154.90 | 156.98 | 153.50 | 153.58 | 149.88 | -0.10% | 211,869 |
| Oct 14, 2026 | 152.00 | 154.50 | 151.01 | 153.74 | 150.04 | 1.21% | 35,049 |
| Oct 13, 2026 | 154.52 | 154.52 | 151.00 | 151.90 | 148.24 | -0.94% | 53,794 |
| Oct 12, 2026 | 154.00 | 156.97 | 152.71 | 153.34 | 149.65 | -0.96% | 47,166 |
| Oct 9, 2026 | 159.50 | 161.00 | 152.05 | 154.83 | 151.10 | -2.42% | 174,984 |
| Oct 8, 2026 | 160.00 | 163.00 | 158.01 | 158.67 | 154.85 | -0.48% | 89,580 |
| Oct 7, 2026 | 158.00 | 163.00 | 157.01 | 159.43 | 155.59 | 1.02% | 105,036 |
| Oct 6, 2026 | 154.90 | 159.00 | 154.50 | 157.82 | 154.02 | 2.13% | 37,650 |
| Oct 5, 2026 | 159.39 | 159.90 | 153.19 | 154.53 | 150.81 | -3.05% | 65,649 |
| Oct 2, 2026 | 161.00 | 162.17 | 157.00 | 159.39 | 155.55 | -1.01% | 46,311 |
| Oct 1, 2026 | 162.00 | 163.00 | 161.00 | 161.01 | 157.13 | -1.18% | 37,919 |
| Sep 30, 2026 | 163.87 | 163.98 | 162.00 | 162.93 | 159.01 | 0.62% | 19,552 |
| Sep 29, 2026 | 165.98 | 165.98 | 161.00 | 161.93 | 158.03 | -0.74% | 12,777 |
| Sep 28, 2026 | 164.99 | 165.00 | 163.00 | 163.13 | 159.20 | -0.48% | 23,709 |
| Sep 25, 2026 | 165.34 | 168.00 | 163.00 | 163.91 | 159.96 | -1.61% | 47,195 |
| Sep 24, 2026 | 170.00 | 170.00 | 166.00 | 166.59 | 162.58 | -1.65% | 24,335 |
| Sep 23, 2026 | 170.95 | 170.95 | 167.00 | 169.38 | 165.30 | -0.19% | 90,287 |
| Sep 22, 2026 | 166.00 | 170.99 | 164.04 | 169.71 | 165.62 | 2.97% | 225,268 |
| Sep 21, 2026 | 162.50 | 166.00 | 162.50 | 164.81 | 160.84 | 1.82% | 53,957 |
| Sep 18, 2026 | 157.00 | 164.00 | 156.90 | 161.87 | 157.97 | 3.51% | 182,864 |
| Sep 17, 2026 | 155.99 | 157.00 | 155.11 | 156.38 | 152.61 | 1.24% | 22,027 |
| Sep 16, 2026 | 153.02 | 155.95 | 153.02 | 154.47 | 150.75 | -0.08% | 43,488 |
| Sep 15, 2026 | 157.00 | 160.00 | 154.00 | 154.60 | 150.88 | -0.95% | 72,948 |
| Sep 14, 2026 | 161.00 | 162.78 | 156.00 | 156.08 | 152.32 | -2.84% | 118,701 |
| Sep 11, 2026 | 160.50 | 161.48 | 153.00 | 160.65 | 156.78 | -0.24% | 112,390 |
| Sep 10, 2026 | 164.00 | 164.00 | 160.06 | 161.03 | 157.15 | -1.78% | 67,816 |
| Sep 9, 2026 | 162.00 | 165.30 | 161.80 | 163.94 | 159.99 | 1.21% | 94,465 |
| Sep 8, 2026 | 166.00 | 167.99 | 160.00 | 161.98 | 158.08 | -2.08% | 133,842 |
| Sep 7, 2026 | 170.00 | 170.00 | 164.01 | 165.42 | 161.44 | -1.41% | 66,342 |
| Sep 4, 2026 | 169.89 | 169.89 | 164.29 | 167.78 | 163.74 | -0.45% | 93,025 |
| Sep 3, 2026 | 170.95 | 173.00 | 167.00 | 168.53 | 164.47 | -1.47% | 91,987 |
| Sep 2, 2026 | 174.49 | 174.49 | 170.00 | 171.05 | 166.93 | -1.95% | 53,463 |
| Sep 1, 2026 | 173.20 | 175.79 | 173.20 | 174.45 | 170.25 | 1.03% | 224,412 |
| Aug 31, 2026 | 175.00 | 175.00 | 171.55 | 172.68 | 168.52 | -0.28% | 131,819 |