Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan · Delayed Price · Currency is PKR 206.30
-9.53 (-4.42%)
At close: Apr 20, 2026
Wafi Energy Pakistan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 215.83 | 215.83 | 201.11 | 206.30 | 206.30 | -6.15% | 106,809 |
| Apr 17, 2026 | 218.97 | 224.00 | 215.00 | 219.83 | 215.83 | 1.99% | 153,541 |
| Apr 16, 2026 | 215.99 | 222.00 | 215.50 | 215.54 | 211.62 | 0.23% | 74,658 |
| Apr 15, 2026 | 205.00 | 217.47 | 205.00 | 215.05 | 211.14 | 5.12% | 170,105 |
| Apr 14, 2026 | 198.00 | 207.00 | 197.88 | 204.58 | 200.86 | 4.26% | 50,182 |
| Apr 13, 2026 | 194.99 | 197.00 | 177.65 | 196.22 | 192.65 | -0.59% | 48,419 |
| Apr 10, 2026 | 200.10 | 205.00 | 196.82 | 197.39 | 193.80 | -0.45% | 122,955 |
| Apr 9, 2026 | 194.00 | 200.00 | 185.00 | 198.28 | 194.67 | 1.99% | 90,818 |
| Apr 8, 2026 | 185.00 | 194.41 | 181.00 | 194.41 | 190.87 | 10.00% | 232,211 |
| Apr 7, 2026 | 176.01 | 177.97 | 174.00 | 176.74 | 173.52 | 0.03% | 15,218 |
| Apr 6, 2026 | 178.90 | 178.90 | 175.00 | 176.69 | 173.47 | -0.66% | 18,065 |
| Apr 3, 2026 | 168.00 | 183.00 | 168.00 | 177.87 | 174.63 | 1.82% | 84,436 |
| Apr 2, 2026 | 179.88 | 179.88 | 170.00 | 174.69 | 171.51 | -3.47% | 30,755 |
| Apr 1, 2026 | 179.99 | 182.89 | 177.00 | 180.97 | 177.68 | 2.92% | 117,464 |
| Mar 31, 2026 | 177.00 | 177.00 | 175.00 | 175.83 | 172.63 | 0.26% | 10,656 |
| Mar 30, 2026 | 179.55 | 180.00 | 171.00 | 175.38 | 172.19 | -0.84% | 52,667 |
| Mar 27, 2026 | 178.99 | 179.50 | 175.00 | 176.86 | 173.64 | -1.31% | 28,396 |
| Mar 26, 2026 | 180.60 | 180.60 | 178.00 | 179.20 | 175.94 | -0.69% | 16,503 |
| Mar 25, 2026 | 180.03 | 184.99 | 178.70 | 180.45 | 177.17 | 0.36% | 110,155 |
| Mar 24, 2026 | 183.50 | 190.00 | 179.00 | 179.80 | 176.53 | 0.51% | 53,294 |
| Mar 19, 2026 | 184.00 | 184.00 | 178.00 | 178.89 | 175.63 | -2.52% | 24,563 |
| Mar 18, 2026 | 180.05 | 184.99 | 180.05 | 183.51 | 180.17 | 1.97% | 9,232 |
| Mar 17, 2026 | 183.05 | 184.00 | 179.00 | 179.96 | 176.69 | -1.67% | 17,485 |
| Mar 16, 2026 | 184.30 | 185.00 | 182.25 | 183.01 | 179.68 | -0.41% | 7,035 |
| Mar 13, 2026 | 183.50 | 186.90 | 183.00 | 183.77 | 180.43 | 0.44% | 1,281 |
| Mar 12, 2026 | 185.11 | 187.00 | 182.00 | 182.96 | 179.63 | -1.27% | 14,168 |
| Mar 11, 2026 | 195.00 | 195.00 | 182.00 | 185.31 | 181.94 | -4.21% | 69,792 |
| Mar 10, 2026 | 186.00 | 199.98 | 186.00 | 193.46 | 189.94 | 4.25% | 52,950 |
| Mar 9, 2026 | 209.49 | 209.49 | 183.00 | 185.58 | 182.20 | -2.66% | 65,969 |
| Mar 6, 2026 | 192.99 | 192.99 | 190.00 | 190.65 | 187.18 | -0.94% | 20,989 |
| Mar 5, 2026 | 189.00 | 193.95 | 187.90 | 192.46 | 188.96 | 4.03% | 24,853 |
| Mar 4, 2026 | 192.99 | 193.00 | 181.01 | 185.00 | 181.63 | -2.94% | 29,653 |
| Mar 3, 2026 | 192.00 | 195.52 | 185.00 | 190.60 | 187.13 | -2.97% | 18,889 |
| Mar 2, 2026 | 196.43 | 199.00 | 196.43 | 196.43 | 192.86 | -10.00% | 85,099 |
| Feb 27, 2026 | 220.02 | 220.02 | 217.00 | 218.26 | 214.29 | -1.48% | 19,623 |
| Feb 26, 2026 | 217.49 | 230.00 | 217.00 | 221.55 | 217.52 | 3.55% | 36,136 |
| Feb 25, 2026 | 224.99 | 227.97 | 213.00 | 213.96 | 210.07 | -3.03% | 31,455 |
| Feb 24, 2026 | 221.00 | 221.00 | 215.00 | 220.64 | 216.63 | 0.77% | 50,606 |
| Feb 23, 2026 | 222.84 | 225.00 | 217.05 | 218.96 | 214.98 | -1.71% | 22,810 |
| Feb 20, 2026 | 220.00 | 223.00 | 219.00 | 222.78 | 218.73 | 0.54% | 16,427 |
| Feb 19, 2026 | 232.00 | 232.00 | 220.00 | 221.59 | 217.56 | -3.57% | 13,628 |
| Feb 18, 2026 | 225.00 | 230.00 | 225.00 | 229.79 | 225.61 | 2.72% | 26,427 |
| Feb 17, 2026 | 233.00 | 233.00 | 219.00 | 223.71 | 219.64 | -3.16% | 46,513 |
| Feb 16, 2026 | 238.00 | 238.00 | 230.05 | 231.02 | 226.82 | -1.71% | 19,663 |
| Feb 13, 2026 | 238.00 | 238.00 | 231.15 | 235.04 | 230.76 | -1.24% | 23,237 |
| Feb 12, 2026 | 243.10 | 246.00 | 236.00 | 238.00 | 233.67 | -2.06% | 37,983 |
| Feb 11, 2026 | 247.00 | 249.50 | 240.00 | 243.01 | 238.59 | -1.62% | 21,893 |
| Feb 10, 2026 | 248.90 | 260.00 | 245.01 | 247.02 | 242.53 | 0.05% | 251,919 |
| Feb 9, 2026 | 246.50 | 247.50 | 243.75 | 246.89 | 242.40 | 0.81% | 37,217 |
| Feb 6, 2026 | 249.00 | 249.00 | 243.00 | 244.91 | 240.45 | -0.83% | 17,427 |