Skip to main content
logo
Wafi Energy Pakistan Limited (PSX:WAFI)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
191.25
-1.71 (-0.89%)
At close: May 19, 2026

Wafi Energy Pakistan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 2026194.03196.99191.00192.96192.96-1.17%14,346
May 15, 2026194.98196.50194.00195.25195.250.76%12,896
May 14, 2026199.00199.00193.00193.77193.77-1.98%22,126
May 13, 2026201.90201.98197.00197.69197.69-0.34%21,021
May 12, 2026200.99201.00196.00198.36198.36-0.61%50,427
May 11, 2026201.39201.46198.00199.58199.580.04%129,255
May 8, 2026199.76201.90198.25199.50199.50-0.46%48,032
May 7, 2026204.24204.24199.60200.43200.43-0.81%71,883
May 6, 2026201.00203.90199.00202.07202.072.19%150,939
May 5, 2026196.00200.00195.00197.74197.740.53%46,024
May 4, 2026199.80201.50195.01196.70196.701.40%97,440
Apr 30, 2026208.00208.00191.01193.98193.98-5.57%210,290
Apr 29, 2026203.05207.00203.00205.43205.430.39%30,150
Apr 28, 2026205.00211.00203.15204.64204.64-0.65%22,011
Apr 27, 2026204.00209.00203.75205.98205.98-25,112
Apr 24, 2026202.55207.00201.50205.99205.990.54%21,485
Apr 23, 2026207.78207.78202.22204.89204.89-1.40%11,137
Apr 22, 2026211.00213.50207.00207.79207.79-1.94%39,370
Apr 21, 2026210.00213.00205.00211.91211.912.72%59,284
Apr 20, 2026215.83215.83201.11206.30206.30-6.15%106,809
Apr 17, 2026218.97224.00215.00219.83215.831.99%153,541
Apr 16, 2026215.99222.00215.50215.54211.620.23%74,658
Apr 15, 2026205.00217.47205.00215.05211.145.12%170,105
Apr 14, 2026198.00207.00197.88204.58200.864.26%50,182
Apr 13, 2026194.99197.00177.65196.22192.65-0.59%48,419
Apr 10, 2026200.10205.00196.82197.39193.80-0.45%122,955
Apr 9, 2026194.00200.00185.00198.28194.671.99%90,818
Apr 8, 2026185.00194.41181.00194.41190.8710.00%232,211
Apr 7, 2026176.01177.97174.00176.74173.520.03%15,218
Apr 6, 2026178.90178.90175.00176.69173.47-0.66%18,065
Apr 3, 2026168.00183.00168.00177.87174.631.82%84,436
Apr 2, 2026179.88179.88170.00174.69171.51-3.47%30,755
Apr 1, 2026179.99182.89177.00180.97177.682.92%117,464
Mar 31, 2026177.00177.00175.00175.83172.630.26%10,656
Mar 30, 2026179.55180.00171.00175.38172.19-0.84%52,667
Mar 27, 2026178.99179.50175.00176.86173.64-1.31%28,396
Mar 26, 2026180.60180.60178.00179.20175.94-0.69%16,503
Mar 25, 2026180.03184.99178.70180.45177.170.36%110,155
Mar 24, 2026183.50190.00179.00179.80176.530.51%53,294
Mar 19, 2026184.00184.00178.00178.89175.63-2.52%24,563
Mar 18, 2026180.05184.99180.05183.51180.171.97%9,232
Mar 17, 2026183.05184.00179.00179.96176.69-1.67%17,485
Mar 16, 2026184.30185.00182.25183.01179.68-0.41%7,035
Mar 13, 2026183.50186.90183.00183.77180.430.44%1,281
Mar 12, 2026185.11187.00182.00182.96179.63-1.27%14,168
Mar 11, 2026195.00195.00182.00185.31181.94-4.21%69,792
Mar 10, 2026186.00199.98186.00193.46189.944.25%52,950
Mar 9, 2026209.49209.49183.00185.58182.20-2.66%65,969
Mar 6, 2026192.99192.99190.00190.65187.18-0.94%20,989
Mar 5, 2026189.00193.95187.90192.46188.964.03%24,853