Wahdat Poultry Farm Limited (PSX:WAHDAT)
Pakistan · Delayed Price · Currency is PKR 15.06
+0.19 (1.28%)
At close: Sep 29, 2026
Wahdat Poultry Farm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 14.92 | 15.19 | 14.82 | 14.87 | 14.87 | -0.87% | 118,027 |
| Sep 25, 2026 | 14.89 | 15.51 | 14.80 | 15.00 | 15.00 | 0.94% | 676,734 |
| Sep 24, 2026 | 14.57 | 15.69 | 14.51 | 14.86 | 14.86 | 1.99% | 514,124 |
| Sep 23, 2026 | 14.69 | 14.77 | 14.54 | 14.57 | 14.57 | -0.14% | 229,906 |
| Sep 22, 2026 | 14.56 | 14.77 | 14.45 | 14.59 | 14.59 | 0.34% | 135,841 |
| Sep 21, 2026 | 14.69 | 14.79 | 14.51 | 14.54 | 14.54 | -0.48% | 380,629 |
| Sep 18, 2026 | 14.70 | 14.79 | 14.41 | 14.61 | 14.61 | -0.14% | 901,747 |
| Sep 17, 2026 | 14.75 | 15.39 | 14.30 | 14.63 | 14.63 | 0.76% | 3,072,430 |
| Sep 16, 2026 | 15.03 | 15.12 | 14.50 | 14.52 | 14.52 | -2.35% | 316,877 |
| Sep 15, 2026 | 14.99 | 15.00 | 14.81 | 14.87 | 14.87 | -0.60% | 50,722 |
| Sep 14, 2026 | 14.77 | 15.20 | 14.61 | 14.96 | 14.96 | -0.13% | 229,185 |
| Sep 11, 2026 | 15.10 | 15.10 | 14.51 | 14.98 | 14.98 | -0.47% | 70,355 |
| Sep 10, 2026 | 15.30 | 15.30 | 14.90 | 15.05 | 15.05 | -1.38% | 191,647 |
| Sep 9, 2026 | 15.50 | 15.50 | 15.14 | 15.26 | 15.26 | -0.65% | 110,066 |
| Sep 8, 2026 | 15.69 | 15.80 | 15.11 | 15.36 | 15.36 | -1.09% | 430,123 |
| Sep 7, 2026 | 15.65 | 15.90 | 15.30 | 15.53 | 15.53 | -0.77% | 272,601 |
| Sep 4, 2026 | 15.30 | 15.85 | 15.15 | 15.65 | 15.65 | 1.10% | 77,325 |
| Sep 3, 2026 | 15.56 | 15.84 | 15.25 | 15.48 | 15.48 | -0.51% | 143,675 |
| Sep 2, 2026 | 15.51 | 16.00 | 15.13 | 15.56 | 15.56 | -0.64% | 505,484 |
| Sep 1, 2026 | 15.89 | 15.89 | 15.51 | 15.66 | 15.66 | -0.76% | 94,849 |
| Aug 31, 2026 | 15.80 | 16.00 | 15.62 | 15.78 | 15.78 | -0.63% | 392,989 |
| Aug 28, 2026 | 15.71 | 16.00 | 15.71 | 15.88 | 15.88 | -0.25% | 91,172 |
| Aug 27, 2026 | 15.92 | 16.08 | 15.90 | 15.92 | 15.92 | - | 158,077 |
| Aug 25, 2026 | 15.92 | 16.09 | 15.90 | 15.92 | 15.92 | -0.44% | 139,147 |
| Aug 24, 2026 | 15.94 | 16.14 | 15.90 | 15.99 | 15.99 | 0.31% | 181,108 |
| Aug 21, 2026 | 16.13 | 16.13 | 15.90 | 15.94 | 15.94 | -0.06% | 274,548 |
| Aug 20, 2026 | 16.40 | 16.40 | 15.90 | 15.95 | 15.95 | -1.54% | 234,660 |
| Aug 19, 2026 | 16.09 | 16.75 | 15.81 | 16.20 | 16.20 | 1.89% | 1,103,672 |
| Aug 18, 2026 | 16.00 | 16.24 | 15.82 | 15.90 | 15.90 | -0.81% | 287,053 |
| Aug 17, 2026 | 16.25 | 16.45 | 15.98 | 16.03 | 16.03 | -0.62% | 343,406 |
| Aug 13, 2026 | 16.49 | 16.50 | 16.04 | 16.13 | 16.13 | -1.22% | 294,956 |
| Aug 12, 2026 | 16.52 | 16.95 | 16.25 | 16.33 | 16.33 | 0.18% | 391,787 |
| Aug 11, 2026 | 16.51 | 16.51 | 16.26 | 16.30 | 16.30 | -0.67% | 122,035 |
| Aug 10, 2026 | 16.40 | 16.62 | 16.31 | 16.41 | 16.41 | 0.18% | 94,728 |
| Aug 7, 2026 | 16.80 | 16.80 | 16.30 | 16.38 | 16.38 | -0.97% | 152,415 |
| Aug 6, 2026 | 16.80 | 16.85 | 16.30 | 16.54 | 16.54 | -1.02% | 178,972 |
| Aug 5, 2026 | 16.17 | 17.79 | 16.00 | 16.71 | 16.71 | 3.34% | 4,004,541 |
| Aug 4, 2026 | 16.25 | 16.30 | 16.05 | 16.17 | 16.17 | -0.49% | 164,727 |
| Aug 3, 2026 | 16.55 | 16.55 | 16.16 | 16.25 | 16.25 | -0.06% | 288,222 |
| Jul 31, 2026 | 16.24 | 16.60 | 16.10 | 16.26 | 16.26 | 0.12% | 411,954 |
| Jul 30, 2026 | 16.78 | 16.78 | 16.12 | 16.24 | 16.24 | -1.16% | 240,542 |
| Jul 29, 2026 | 16.78 | 16.78 | 16.12 | 16.43 | 16.43 | -2.26% | 366,118 |
| Jul 28, 2026 | 16.87 | 17.15 | 16.05 | 16.81 | 16.81 | 2.13% | 1,158,656 |
| Jul 27, 2026 | 16.48 | 17.18 | 16.21 | 16.46 | 16.46 | 2.11% | 934,460 |
| Jul 24, 2026 | 16.23 | 16.40 | 15.45 | 16.12 | 16.12 | 1.26% | 464,716 |
| Jul 23, 2026 | 17.00 | 17.00 | 15.75 | 15.92 | 15.92 | -5.18% | 386,987 |
| Jul 22, 2026 | 17.01 | 17.39 | 16.70 | 16.79 | 16.79 | -0.83% | 425,892 |
| Jul 21, 2026 | 17.41 | 17.45 | 16.90 | 16.93 | 16.93 | -1.46% | 316,514 |
| Jul 20, 2026 | 17.80 | 17.80 | 16.26 | 17.18 | 17.18 | -2.11% | 466,600 |
| Jul 17, 2026 | 17.98 | 17.98 | 17.49 | 17.55 | 17.55 | -1.57% | 325,649 |