Wahdat Poultry Farm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	14.00	14.49	13.84	13.92	13.92	1.38%	206,124
Oct 16, 2026	14.01	14.39	13.50	13.73	13.73	-2.28%	275,299
Oct 15, 2026	14.06	14.35	13.99	14.05	14.05	-	72,444
Oct 14, 2026	14.20	14.29	14.00	14.05	14.05	0.21%	135,511
Oct 13, 2026	14.35	14.40	13.99	14.02	14.02	-0.71%	305,086
Oct 12, 2026	14.27	14.40	14.00	14.12	14.12	-1.05%	34,380
Oct 9, 2026	14.19	14.94	13.85	14.27	14.27	0.28%	163,903
Oct 8, 2026	13.60	14.39	13.60	14.23	14.23	1.14%	115,654
Oct 7, 2026	14.41	14.50	14.00	14.07	14.07	-2.36%	63,784
Oct 6, 2026	13.42	14.70	13.28	14.41	14.41	3.08%	292,581
Oct 5, 2026	14.11	14.59	13.25	13.98	13.98	-1.48%	268,362
Oct 2, 2026	14.25	14.68	14.11	14.19	14.19	-0.91%	141,033
Oct 1, 2026	14.45	14.59	14.26	14.32	14.32	-1.31%	150,365
Sep 30, 2026	15.00	15.00	14.45	14.51	14.51	-3.65%	331,060
Sep 29, 2026	14.91	15.19	14.70	15.06	15.06	1.28%	414,151
Sep 28, 2026	14.92	15.19	14.82	14.87	14.87	-0.87%	118,027
Sep 25, 2026	14.89	15.51	14.80	15.00	15.00	0.94%	676,734
Sep 24, 2026	14.57	15.69	14.51	14.86	14.86	1.99%	514,124
Sep 23, 2026	14.69	14.77	14.54	14.57	14.57	-0.14%	229,906
Sep 22, 2026	14.56	14.77	14.45	14.59	14.59	0.34%	135,841
Sep 21, 2026	14.69	14.79	14.51	14.54	14.54	-0.48%	380,629
Sep 18, 2026	14.70	14.79	14.41	14.61	14.61	-0.14%	901,747
Sep 17, 2026	14.75	15.39	14.30	14.63	14.63	0.76%	3,072,430
Sep 16, 2026	15.03	15.12	14.50	14.52	14.52	-2.35%	316,877
Sep 15, 2026	14.99	15.00	14.81	14.87	14.87	-0.60%	50,722
Sep 14, 2026	14.77	15.20	14.61	14.96	14.96	-0.13%	229,185
Sep 11, 2026	15.10	15.10	14.51	14.98	14.98	-0.47%	70,355
Sep 10, 2026	15.30	15.30	14.90	15.05	15.05	-1.38%	191,647
Sep 9, 2026	15.50	15.50	15.14	15.26	15.26	-0.65%	110,066
Sep 8, 2026	15.69	15.80	15.11	15.36	15.36	-1.09%	430,123
Sep 7, 2026	15.65	15.90	15.30	15.53	15.53	-0.77%	272,601
Sep 4, 2026	15.30	15.85	15.15	15.65	15.65	1.10%	77,325
Sep 3, 2026	15.56	15.84	15.25	15.48	15.48	-0.51%	143,675
Sep 2, 2026	15.51	16.00	15.13	15.56	15.56	-0.64%	505,484
Sep 1, 2026	15.89	15.89	15.51	15.66	15.66	-0.76%	94,849
Aug 31, 2026	15.80	16.00	15.62	15.78	15.78	-0.63%	392,989
Aug 28, 2026	15.71	16.00	15.71	15.88	15.88	-0.25%	91,172
Aug 27, 2026	15.92	16.08	15.90	15.92	15.92	-	158,077
Aug 25, 2026	15.92	16.09	15.90	15.92	15.92	-0.44%	139,147
Aug 24, 2026	15.94	16.14	15.90	15.99	15.99	0.31%	181,108
Aug 21, 2026	16.13	16.13	15.90	15.94	15.94	-0.06%	274,548
Aug 20, 2026	16.40	16.40	15.90	15.95	15.95	-1.54%	234,660
Aug 19, 2026	16.09	16.75	15.81	16.20	16.20	1.89%	1,103,672
Aug 18, 2026	16.00	16.24	15.82	15.90	15.90	-0.81%	287,053
Aug 17, 2026	16.25	16.45	15.98	16.03	16.03	-0.62%	343,406
Aug 13, 2026	16.49	16.50	16.04	16.13	16.13	-1.22%	294,956
Aug 12, 2026	16.52	16.95	16.25	16.33	16.33	0.18%	391,787
Aug 11, 2026	16.51	16.51	16.26	16.30	16.30	-0.67%	122,035
Aug 10, 2026	16.40	16.62	16.31	16.41	16.41	0.18%	94,728
Aug 7, 2026	16.80	16.80	16.30	16.38	16.38	-0.97%	152,415