Wahdat Poultry Farm Limited (PSX:WAHDAT)
Pakistan · Delayed Price · Currency is PKR 19.35
0.00 (0.00%)
At close: May 29, 2026
Wahdat Poultry Farm Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 19.60 | 19.85 | 19.30 | 19.35 | 19.35 | -1.38% | 335,630 |
| May 25, 2026 | 19.50 | 19.89 | 19.00 | 19.62 | 19.62 | 1.71% | 878,756 |
| May 22, 2026 | 19.80 | 19.89 | 19.06 | 19.29 | 19.29 | -2.92% | 433,330 |
| May 21, 2026 | 20.06 | 20.29 | 19.69 | 19.87 | 19.87 | -0.40% | 1,765,661 |
| May 20, 2026 | 20.48 | 20.75 | 19.75 | 19.95 | 19.95 | -0.60% | 3,358,528 |
| May 19, 2026 | 18.59 | 20.46 | 18.59 | 20.07 | 20.07 | 7.90% | 8,572,254 |
| May 18, 2026 | 18.75 | 19.10 | 18.50 | 18.60 | 18.60 | -2.31% | 1,168,239 |
| May 15, 2026 | 19.25 | 19.50 | 18.90 | 19.04 | 19.04 | - | 821,824 |
| May 14, 2026 | 19.01 | 19.70 | 17.91 | 19.04 | 19.04 | - | 2,216,993 |
| May 13, 2026 | 19.85 | 19.85 | 19.00 | 19.04 | 19.04 | -2.91% | 1,812,362 |
| May 12, 2026 | 20.11 | 20.80 | 19.60 | 19.61 | 19.61 | -9.96% | 12,615,010 |
| May 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 10.00% | 6,471,703 |
| May 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 10.00% | 4,258,083 |
| May 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |